04/09
| 132.25 |
JUAL
|
-1.8%
|
✔
| 126 |
02/15
| 110.94 |
BELI
|
+19.2%
|
✔
👍
| 106 |
02/09
| 112.99 |
JUAL
|
-1.8%
|
✔
| 106 |
02/07
| 112.32 |
BELI
|
+0.6%
|
✔
| 106 |
02/01
| 111.38 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
01/22
| 108.06 |
BELI
|
+3.1%
|
✔
| 104 |
12/28
| 116.50 |
JUAL
|
-7.2%
|
✔
| 105 |
12/08
| 112.07 |
BELI
|
+4.0%
|
✔
| 101 |
11/27
| 114.80 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
11/20
| 115.39 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 132.25 |
JUAL
|
-1.8%
|
✔
| 233 |
02/15
| 110.94 |
BELI
|
+19.2%
|
✔
👍
| 196 |
02/09
| 112.99 |
JUAL
|
-1.8%
|
✔
| 196 |
02/07
| 112.32 |
BELI
|
+0.6%
|
✔
| 195 |
02/01
| 111.38 |
JUAL KOSONG
|
+0.8%
|
❌
| 198 |
01/22
| 108.06 |
BELI
|
+3.1%
|
✔
| 193 |
12/28
| 116.50 |
JUAL
|
-7.2%
|
✔
| 193 |
12/08
| 112.07 |
BELI
|
+4.0%
|
✔
| 186 |
11/27
| 114.80 |
JUAL KOSONG
|
-2.4%
|
✔
| 183 |
11/20
| 115.39 |
BELI
|
-0.5%
|
❌
| 184 |
10/24
| 119.95 |
JUAL
|
-3.8%
|
✔
| 185 |
10/06
| 114.90 |
BELI
|
+4.4%
|
✔
| 177 |
09/29
| 121.84 |
JUAL KOSONG
|
-5.7%
|
✔
| 168 |
09/25
| 121.07 |
BELI
|
+0.6%
|
✔
| 168 |
09/19
| 123.16 |
JUAL
|
-1.7%
|
✔
| 168 |
09/12
| 123.08 |
BELI
|
+0.1%
|
✔
| 168 |
09/07
| 121.90 |
JUAL
|
+1.0%
|
❌
| 169 |
09/01
| 120.54 |
BELI
|
+1.1%
|
✔
| 167 |
08/10
| 115.83 |
JUAL
|
+4.1%
|
❌
| 168 |
08/08
| 115.31 |
BELI
|
+0.5%
|
✔
| 167 |
08/02
| 116.15 |
JUAL
|
-0.7%
|
✔
| 168 |
07/19
| 109.27 |
BELI
|
+6.3%
|
✔
| 158 |
07/14
| 109.56 |
JUAL
|
-0.3%
|
✔
| 158 |
07/03
| 104.23 |
BELI
|
+5.1%
|
✔
| 151 |
06/20
| 103.65 |
JUAL
|
+0.6%
|
❌
| 151 |
06/07
| 102.79 |
BELI
|
+0.8%
|
✔
| 150 |
05/24
| 103.98 |
JUAL
|
-1.1%
|
✔
| 150 |
05/17
| 100.71 |
BELI
|
+3.2%
|
✔
| 146 |
05/12
| 100.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 148 |
05/09
| 100.47 |
BELI
|
-0.5%
|
❌
| 149 |
05/02
| 100.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 150 |
04/28
| 101.69 |
BELI
|
-1.3%
|
❌
| 152 |
04/26
| 100.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 154 |
04/05
| 107.39 |
BELI
|
-6.1%
|
❌
| 165 |
03/23
| 97.93 |
JUAL KOSONG
|
+9.7%
|
❌
| 183 |
03/21
| 98.52 |
BELI
|
-0.6%
|
❌
| 185 |
03/09
| 107.17 |
JUAL KOSONG
|
-8.1%
|
✔
| 172 |
02/27
| 105.78 |
BELI
|
+1.3%
|
✔
| 170 |
02/15
| 111.65 |
JUAL KOSONG
|
-5.3%
|
✔
| 162 |
02/10
| 112.51 |
BELI
|
-0.8%
|
❌
| 164 |
02/02
| 112.96 |
JUAL
|
-0.4%
|
✔
| 165 |
01/26
| 122.83 |
BELI
|
-8.0%
|
❌
| 179 |
01/24
| 119.59 |
JUAL
|
+2.7%
|
❌
| 180 |
01/12
| 119.37 |
BELI
|
+0.2%
|
✔
| 180 |
01/03
| 114.78 |
JUAL
|
+4.0%
|
❌
| 180 |
12/15
| 112.28 |
BELI
|
+2.2%
|
✔
| 176 |
11/16
| 131.99 |
JUAL
|
-14.9%
|
✔
| 177 |
11/11
| 131.77 |
BELI
|
+0.2%
|
✔
| 177 |
11/09
| 131.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 177 |
11/03
| 130.18 |
BELI
|
+1.3%
|
✔
| 176 |
10/25
| 123.94 |
JUAL
|
+5.0%
|
❌
| 176 |
10/21
| 123.21 |
BELI
|
+0.6%
|
✔
| 176 |
10/18
| 117.89 |
JUAL
|
+4.5%
|
❌
| 176 |
09/29
| 103.45 |
BELI
|
+14.0%
|
✔
👍
| 155 |
09/16
| 115.05 |
JUAL
|
-10.1%
|
✔
| 155 |
09/14
| 114.19 |
BELI
|
+0.8%
|
✔
| 154 |
08/30
| 110.67 |
JUAL
|
+3.2%
|
❌
| 154 |
08/08
| 93.43 |
BELI
|
+18.5%
|
✔
👍
| 131 |
08/03
| 93.25 |
JUAL
|
+0.2%
|
❌
| 131 |
07/19
| 86.40 |
BELI
|
+7.9%
|
✔
| 122 |
07/01
| 91.07 |
JUAL KOSONG
|
-5.1%
|
✔
| 116 |
06/27
| 91.98 |
BELI
|
-1.0%
|
❌
| 118 |
06/13
| 111.85 |
JUAL
|
-17.8%
|
✔
| 118 |
05/23
| 106.50 |
BELI
|
+5.0%
|
✔
| 112 |
05/18
| 105.79 |
JUAL
|
+0.7%
|
❌
| 113 |
04/28
| 93.47 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.