03/25
| 31.03 |
BELI
|
+7.4%
|
✔
| 104 |
03/13
| 31.39 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
03/07
| 32.21 |
BELI
|
-2.5%
|
❌
| 107 |
02/13
| 32.96 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
02/06
| 32.28 |
BELI
|
+2.1%
|
✔
| 103 |
01/24
| 34.49 |
JUAL
|
-6.4%
|
✔
| 103 |
01/18
| 32.71 |
BELI
|
+5.4%
|
✔
| 98 |
01/11
| 33.15 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
01/08
| 33.21 |
BELI
|
-0.2%
|
❌
| 98 |
01/04
| 33.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
12/22
| 35.64 |
BELI
|
-6.2%
|
❌
| 104 |
12/20
| 34.23 |
JUAL
|
+4.1%
|
❌
| 104 |
12/08
| 32.91 |
BELI
|
+4.0%
|
✔
| 101 |
12/06
| 31.86 |
JUAL
|
+3.3%
|
❌
| 101 |
12/04
| 32.52 |
BELI
|
-2.0%
|
❌
| 103 |
11/27
| 32.57 |
JUAL
|
-0.2%
|
✔
| 103 |
11/10
| 31.20 |
BELI
|
+4.4%
|
✔
| 99 |
10/19
| 34.37 |
JUAL
|
-9.2%
|
✔
| 99 |
10/17
| 35.50 |
BELI
|
-3.2%
|
❌
| 103 |
10/13
| 35.41 |
JUAL
|
+0.3%
|
❌
| 103 |
09/28
| 34.22 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 31.03 |
BELI
|
+7.4%
|
✔
| 205 |
03/13
| 31.39 |
JUAL KOSONG
|
-1.1%
|
✔
| 203 |
03/07
| 32.21 |
BELI
|
-2.5%
|
❌
| 209 |
02/13
| 32.96 |
JUAL KOSONG
|
-2.3%
|
✔
| 205 |
02/06
| 32.28 |
BELI
|
+2.1%
|
✔
| 202 |
01/24
| 34.49 |
JUAL
|
-6.4%
|
✔
| 202 |
01/18
| 32.71 |
BELI
|
+5.4%
|
✔
| 192 |
01/11
| 33.15 |
JUAL KOSONG
|
-1.3%
|
✔
| 190 |
01/08
| 33.21 |
BELI
|
-0.2%
|
❌
| 192 |
01/04
| 33.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 191 |
12/22
| 35.64 |
BELI
|
-6.2%
|
❌
| 205 |
12/20
| 34.23 |
JUAL
|
+4.1%
|
❌
| 205 |
12/08
| 32.91 |
BELI
|
+4.0%
|
✔
| 198 |
12/06
| 31.86 |
JUAL
|
+3.3%
|
❌
| 198 |
12/04
| 32.52 |
BELI
|
-2.0%
|
❌
| 202 |
11/27
| 32.57 |
JUAL
|
-0.2%
|
✔
| 203 |
11/10
| 31.20 |
BELI
|
+4.4%
|
✔
| 195 |
10/19
| 34.37 |
JUAL
|
-9.2%
|
✔
| 195 |
10/17
| 35.50 |
BELI
|
-3.2%
|
❌
| 202 |
10/13
| 35.41 |
JUAL
|
+0.3%
|
❌
| 202 |
09/28
| 34.22 |
BELI
|
+3.5%
|
✔
| 196 |
09/07
| 35.64 |
JUAL KOSONG
|
-4.0%
|
✔
| 189 |
08/29
| 36.09 |
BELI
|
-1.2%
|
❌
| 192 |
08/02
| 42.82 |
JUAL
|
-15.7%
|
✔
| 193 |
07/13
| 39.09 |
BELI
|
+9.5%
|
✔
| 176 |
07/05
| 40.60 |
JUAL KOSONG
|
-3.7%
|
✔
| 171 |
06/28
| 40.64 |
BELI
|
-0.1%
|
❌
| 172 |
06/23
| 39.46 |
JUAL
|
+3.0%
|
❌
| 172 |
06/07
| 38.06 |
BELI
|
+3.7%
|
✔
| 166 |
06/05
| 37.82 |
JUAL
|
+0.6%
|
❌
| 166 |
05/31
| 38.20 |
BELI
|
-1.0%
|
❌
| 168 |
05/25
| 37.09 |
JUAL
|
+3.0%
|
❌
| 169 |
04/28
| 33.18 |
BELI
|
+11.8%
|
✔
👍
| 151 |
04/25
| 34.43 |
JUAL KOSONG
|
-3.6%
|
✔
| 147 |
04/20
| 35.10 |
BELI
|
-1.9%
|
❌
| 150 |
04/18
| 35.38 |
JUAL KOSONG
|
-0.8%
|
✔
| 149 |
04/10
| 36.04 |
BELI
|
-1.8%
|
❌
| 153 |
04/04
| 37.24 |
JUAL
|
-3.2%
|
✔
| 153 |
02/23
| 35.37 |
BELI
|
+5.3%
|
✔
| 146 |
02/09
| 36.65 |
JUAL KOSONG
|
-3.5%
|
✔
| 141 |
02/02
| 37.70 |
BELI
|
-2.8%
|
❌
| 146 |
01/27
| 36.09 |
JUAL
|
+4.5%
|
❌
| 146 |
01/05
| 32.25 |
BELI
|
+11.9%
|
✔
👍
| 131 |
01/03
| 31.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 134 |
12/27
| 31.69 |
BELI
|
+0.2%
|
✔
| 134 |
12/15
| 34.52 |
JUAL KOSONG
|
-8.2%
|
✔
| 124 |
11/04
| 32.35 |
BELI
|
+6.7%
|
✔
| 117 |
10/27
| 29.60 |
JUAL
|
+9.3%
|
❌
| 117 |
10/19
| 27.22 |
BELI
|
+8.7%
|
✔
| 108 |
10/11
| 27.09 |
JUAL
|
+0.5%
|
❌
| 108 |
10/04
| 28.30 |
BELI
|
-4.3%
|
❌
| 113 |
09/30
| 25.84 |
JUAL KOSONG
|
+9.5%
|
❌
| 126 |
09/28
| 25.96 |
BELI
|
-0.5%
|
❌
| 127 |
09/22
| 26.79 |
JUAL KOSONG
|
-3.1%
|
✔
| 123 |
09/02
| 26.69 |
BELI
|
+0.4%
|
✔
| 124 |
08/29
| 28.21 |
JUAL KOSONG
|
-5.4%
|
✔
| 118 |
08/25
| 29.83 |
BELI
|
-5.4%
|
❌
| 125 |
08/16
| 29.79 |
JUAL
|
+0.2%
|
❌
| 125 |
08/03
| 29.33 |
BELI
|
+1.6%
|
✔
| 124 |
07/26
| 28.30 |
JUAL
|
+3.6%
|
❌
| 124 |
07/08
| 26.05 |
BELI
|
+8.6%
|
✔
| 114 |
06/28
| 27.81 |
JUAL KOSONG
|
-6.3%
|
✔
| 108 |
06/21
| 26.52 |
BELI
|
+4.8%
|
✔
| 103 |
06/01
| 29.92 |
JUAL
|
-11.4%
|
✔
| 103 |
05/26
| 28.19 |
BELI
|
+6.1%
|
✔
| 98 |
05/09
| 27.48 |
JUAL
|
+2.6%
|
❌
| 98 |
04/28
| 26.36 |
BELI
|
+4.2%
|
✔
| 94 |
04/01
| 29.51 |
JUAL
|
-10.7%
|
✔
| 94 |
03/29
| 31.19 |
BELI
|
-5.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.