03/21
| 19.83 |
BELI
|
+0.5%
|
✔
| 118 |
03/14
| 19.58 |
JUAL
|
+1.3%
|
❌
| 118 |
03/04
| 19.69 |
BELI
|
-0.6%
|
❌
| 119 |
02/27
| 19.35 |
JUAL
|
+1.8%
|
❌
| 119 |
02/23
| 19.39 |
BELI
|
-0.2%
|
❌
| 120 |
02/21
| 19.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
02/12
| 19.79 |
BELI
|
-2.1%
|
❌
| 124 |
02/05
| 19.54 |
JUAL
|
+1.3%
|
❌
| 124 |
01/08
| 17.80 |
BELI
|
+9.8%
|
✔
| 113 |
12/18
| 18.09 |
JUAL
|
-1.6%
|
✔
| 113 |
12/14
| 18.11 |
BELI
|
-0.1%
|
❌
| 114 |
12/06
| 17.72 |
JUAL
|
+2.2%
|
❌
| 114 |
11/27
| 17.41 |
BELI
|
+1.8%
|
✔
| 112 |
11/20
| 17.53 |
JUAL
|
-0.7%
|
✔
| 112 |
11/13
| 17.10 |
BELI
|
+2.5%
|
✔
| 110 |
11/08
| 17.13 |
JUAL
|
-0.2%
|
✔
| 110 |
11/01
| 15.81 |
BELI
|
+8.3%
|
✔
| 102 |
10/26
| 15.81 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
10/24
| 15.66 |
BELI
|
+1.0%
|
✔
| 102 |
10/12
| 16.86 |
JUAL KOSONG
|
-7.1%
|
✔
| 95 |
10/10
| 17.11 |
BELI
|
-1.5%
|
❌
| 97 |
10/03
| 17.22 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
09/29
| 17.69 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/21
| 19.83 |
BELI
|
+0.5%
|
✔
| 166 |
03/14
| 19.58 |
JUAL
|
+1.3%
|
❌
| 166 |
03/04
| 19.69 |
BELI
|
-0.6%
|
❌
| 167 |
02/27
| 19.35 |
JUAL
|
+1.8%
|
❌
| 168 |
02/23
| 19.39 |
BELI
|
-0.2%
|
❌
| 168 |
02/21
| 19.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 169 |
02/12
| 19.79 |
BELI
|
-2.1%
|
❌
| 173 |
02/05
| 19.54 |
JUAL
|
+1.3%
|
❌
| 174 |
01/08
| 17.80 |
BELI
|
+9.8%
|
✔
| 159 |
12/18
| 18.09 |
JUAL
|
-1.6%
|
✔
| 159 |
12/14
| 18.11 |
BELI
|
-0.1%
|
❌
| 159 |
12/06
| 17.72 |
JUAL
|
+2.2%
|
❌
| 160 |
11/27
| 17.41 |
BELI
|
+1.8%
|
✔
| 157 |
11/20
| 17.53 |
JUAL
|
-0.7%
|
✔
| 158 |
11/13
| 17.10 |
BELI
|
+2.5%
|
✔
| 154 |
11/08
| 17.13 |
JUAL
|
-0.2%
|
✔
| 154 |
11/01
| 15.81 |
BELI
|
+8.3%
|
✔
| 143 |
10/26
| 15.81 |
JUAL KOSONG
|
0.0%
|
❌
| 143 |
10/24
| 15.66 |
BELI
|
+1.0%
|
✔
| 143 |
10/12
| 16.86 |
JUAL KOSONG
|
-7.1%
|
✔
| 134 |
10/10
| 17.11 |
BELI
|
-1.5%
|
❌
| 136 |
10/03
| 17.22 |
JUAL KOSONG
|
-0.6%
|
✔
| 136 |
09/29
| 17.69 |
BELI
|
-2.7%
|
❌
| 140 |
09/26
| 17.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 141 |
09/14
| 18.20 |
BELI
|
-2.9%
|
❌
| 146 |
09/07
| 17.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 148 |
08/23
| 17.80 |
BELI
|
+0.8%
|
✔
| 148 |
08/14
| 18.55 |
JUAL
|
-4.0%
|
✔
| 148 |
08/07
| 18.68 |
BELI
|
-0.7%
|
❌
| 149 |
07/28
| 18.47 |
JUAL
|
+1.1%
|
❌
| 150 |
07/25
| 18.39 |
BELI
|
+0.4%
|
✔
| 149 |
07/21
| 18.21 |
JUAL
|
+1.0%
|
❌
| 149 |
07/19
| 18.25 |
BELI
|
-0.2%
|
❌
| 150 |
07/06
| 18.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 152 |
06/30
| 18.33 |
BELI
|
-1.5%
|
❌
| 155 |
06/20
| 18.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 156 |
06/13
| 18.69 |
BELI
|
-1.8%
|
❌
| 159 |
06/07
| 19.21 |
JUAL KOSONG
|
-2.7%
|
✔
| 156 |
05/17
| 17.34 |
BELI
|
+10.8%
|
✔
👍
| 141 |
04/25
| 19.46 |
JUAL
|
-10.9%
|
✔
| 141 |
04/19
| 19.14 |
BELI
|
+1.7%
|
✔
| 139 |
04/05
| 19.09 |
JUAL
|
+0.2%
|
❌
| 140 |
03/31
| 18.86 |
BELI
|
+1.2%
|
✔
| 138 |
03/24
| 17.90 |
JUAL KOSONG
|
+5.4%
|
❌
| 147 |
03/22
| 18.12 |
BELI
|
-1.2%
|
❌
| 149 |
03/01
| 19.65 |
JUAL KOSONG
|
-7.8%
|
✔
| 139 |
02/22
| 19.52 |
BELI
|
+0.7%
|
✔
| 138 |
02/16
| 20.17 |
JUAL KOSONG
|
-3.2%
|
✔
| 135 |
02/14
| 20.45 |
BELI
|
-1.4%
|
❌
| 137 |
02/10
| 20.56 |
JUAL
|
-0.5%
|
✔
| 137 |
01/03
| 17.67 |
BELI
|
+16.4%
|
✔
👍
| 118 |
12/20
| 18.35 |
JUAL
|
-3.7%
|
✔
| 118 |
12/13
| 18.52 |
BELI
|
-0.9%
|
❌
| 120 |
12/06
| 18.60 |
JUAL
|
-0.4%
|
✔
| 120 |
12/02
| 18.64 |
BELI
|
-0.2%
|
❌
| 120 |
11/29
| 18.43 |
JUAL
|
+1.1%
|
❌
| 121 |
11/22
| 18.16 |
BELI
|
+1.5%
|
✔
| 119 |
11/16
| 18.19 |
JUAL
|
-0.2%
|
✔
| 119 |
11/10
| 17.70 |
BELI
|
+2.8%
|
✔
| 116 |
11/03
| 17.20 |
JUAL KOSONG
|
+2.9%
|
❌
| 120 |
10/26
| 17.66 |
BELI
|
-2.6%
|
❌
| 124 |
10/06
| 18.68 |
JUAL
|
-5.5%
|
✔
| 124 |
09/28
| 18.31 |
BELI
|
+2.0%
|
✔
| 122 |
09/19
| 18.77 |
JUAL KOSONG
|
-2.5%
|
✔
| 120 |
09/09
| 19.08 |
BELI
|
-1.6%
|
❌
| 122 |
08/29
| 19.75 |
JUAL KOSONG
|
-3.4%
|
✔
| 118 |
08/25
| 20.05 |
BELI
|
-1.5%
|
❌
| 121 |
08/05
| 21.72 |
JUAL
|
-7.7%
|
✔
| 121 |
07/08
| 19.65 |
BELI
|
+10.6%
|
✔
👍
| 110 |
07/06
| 19.52 |
JUAL
|
+0.6%
|
❌
| 110 |
06/15
| 18.85 |
BELI
|
+3.6%
|
✔
| 106 |
06/06
| 20.30 |
JUAL
|
-7.1%
|
✔
| 107 |
05/25
| 18.83 |
BELI
|
+7.8%
|
✔
| 99 |
05/06
| 19.13 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
05/04
| 19.43 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.