03/26
| 26.96 |
BELI
|
+1.9%
|
✔
| 98 |
03/22
| 27.00 |
JUAL
|
-0.1%
|
✔
| 98 |
03/20
| 27.08 |
BELI
|
-0.3%
|
❌
| 99 |
03/07
| 26.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
03/01
| 26.82 |
BELI
|
-0.5%
|
❌
| 102 |
02/26
| 26.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
02/12
| 27.35 |
BELI
|
-2.5%
|
❌
| 106 |
01/24
| 27.48 |
JUAL
|
-0.5%
|
✔
| 106 |
01/11
| 27.01 |
BELI
|
+1.7%
|
✔
| 104 |
01/09
| 26.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
01/05
| 27.19 |
BELI
|
-1.4%
|
❌
| 107 |
12/29
| 27.90 |
JUAL
|
-2.5%
|
✔
| 108 |
12/20
| 27.49 |
BELI
|
+1.5%
|
✔
| 106 |
12/15
| 26.47 |
JUAL KOSONG
|
+3.9%
|
❌
| 111 |
12/11
| 26.66 |
BELI
|
-0.7%
|
❌
| 112 |
12/06
| 26.70 |
JUAL
|
-0.1%
|
✔
| 112 |
12/01
| 26.61 |
BELI
|
+0.3%
|
✔
| 112 |
11/29
| 26.38 |
JUAL
|
+0.9%
|
❌
| 113 |
10/26
| 22.94 |
BELI
|
+15.0%
|
✔
👍
| 98 |
10/19
| 23.86 |
JUAL
|
-3.9%
|
✔
| 98 |
10/17
| 24.18 |
BELI
|
-1.3%
|
❌
| 100 |
10/13
| 23.81 |
JUAL
|
+1.6%
|
❌
| 100 |
10/09
| 23.71 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 26.96 |
BELI
|
+1.9%
|
✔
| 133 |
03/22
| 27.00 |
JUAL
|
-0.1%
|
✔
| 133 |
03/20
| 27.08 |
BELI
|
-0.3%
|
❌
| 134 |
03/07
| 26.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 137 |
03/01
| 26.82 |
BELI
|
-0.5%
|
❌
| 138 |
02/26
| 26.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 139 |
02/12
| 27.35 |
BELI
|
-2.5%
|
❌
| 143 |
01/24
| 27.48 |
JUAL
|
-0.5%
|
✔
| 144 |
01/11
| 27.01 |
BELI
|
+1.7%
|
✔
| 142 |
01/09
| 26.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 143 |
01/05
| 27.19 |
BELI
|
-1.4%
|
❌
| 146 |
12/29
| 27.90 |
JUAL
|
-2.5%
|
✔
| 146 |
12/20
| 27.49 |
BELI
|
+1.5%
|
✔
| 144 |
12/15
| 26.47 |
JUAL KOSONG
|
+3.9%
|
❌
| 151 |
12/11
| 26.66 |
BELI
|
-0.7%
|
❌
| 152 |
12/06
| 26.70 |
JUAL
|
-0.1%
|
✔
| 153 |
12/01
| 26.61 |
BELI
|
+0.3%
|
✔
| 152 |
11/29
| 26.38 |
JUAL
|
+0.9%
|
❌
| 153 |
10/26
| 22.94 |
BELI
|
+15.0%
|
✔
👍
| 133 |
10/19
| 23.86 |
JUAL
|
-3.9%
|
✔
| 133 |
10/17
| 24.18 |
BELI
|
-1.3%
|
❌
| 135 |
10/13
| 23.81 |
JUAL
|
+1.6%
|
❌
| 136 |
10/09
| 23.71 |
BELI
|
+0.4%
|
✔
| 135 |
09/29
| 23.73 |
JUAL
|
-0.1%
|
✔
| 136 |
09/27
| 23.97 |
BELI
|
-1.0%
|
❌
| 137 |
09/20
| 23.68 |
JUAL
|
+1.2%
|
❌
| 138 |
08/24
| 23.16 |
BELI
|
+2.2%
|
✔
| 135 |
08/09
| 24.72 |
JUAL KOSONG
|
-6.3%
|
✔
| 127 |
07/26
| 25.40 |
BELI
|
-2.7%
|
❌
| 131 |
07/21
| 25.05 |
JUAL
|
+1.4%
|
❌
| 132 |
07/13
| 24.09 |
BELI
|
+4.0%
|
✔
| 127 |
06/16
| 23.31 |
JUAL
|
+3.3%
|
❌
| 127 |
06/06
| 22.76 |
BELI
|
+2.4%
|
✔
| 124 |
06/01
| 21.69 |
JUAL
|
+4.9%
|
❌
| 125 |
05/26
| 22.10 |
BELI
|
-1.9%
|
❌
| 127 |
05/24
| 21.88 |
JUAL
|
+1.0%
|
❌
| 127 |
05/15
| 21.30 |
BELI
|
+2.7%
|
✔
| 124 |
05/04
| 21.03 |
JUAL
|
+1.3%
|
❌
| 125 |
04/27
| 21.48 |
BELI
|
-2.1%
|
❌
| 127 |
04/21
| 21.85 |
JUAL
|
-1.7%
|
✔
| 128 |
04/13
| 22.23 |
BELI
|
-1.7%
|
❌
| 130 |
04/06
| 21.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 133 |
03/28
| 21.53 |
BELI
|
+1.2%
|
✔
| 132 |
03/23
| 21.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 136 |
03/16
| 21.71 |
BELI
|
-3.3%
|
❌
| 141 |
03/06
| 25.56 |
JUAL KOSONG
|
-15.1%
|
✔
| 123 |
02/24
| 25.31 |
BELI
|
+1.0%
|
✔
| 123 |
02/17
| 25.46 |
JUAL
|
-0.6%
|
✔
| 123 |
01/20
| 22.74 |
BELI
|
+12.0%
|
✔
👍
| 110 |
01/17
| 23.11 |
JUAL
|
-1.6%
|
✔
| 110 |
01/11
| 23.57 |
BELI
|
-2.0%
|
❌
| 113 |
01/09
| 23.08 |
JUAL
|
+2.1%
|
❌
| 113 |
12/30
| 22.85 |
BELI
|
+1.0%
|
✔
| 112 |
12/28
| 22.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
12/20
| 21.87 |
BELI
|
+2.6%
|
✔
| 112 |
12/05
| 22.88 |
JUAL
|
-4.4%
|
✔
| 112 |
10/11
| 18.89 |
BELI
|
+21.1%
|
✔
👍
| 93 |
10/07
| 18.96 |
JUAL
|
-0.4%
|
✔
| 93 |
10/04
| 18.62 |
BELI
|
+1.8%
|
✔
| 92 |
09/30
| 17.97 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
09/28
| 18.20 |
BELI
|
-1.2%
|
❌
| 97 |
09/21
| 19.08 |
JUAL
|
-4.6%
|
✔
| 97 |
09/08
| 18.24 |
BELI
|
+4.6%
|
✔
| 93 |
08/30
| 18.70 |
JUAL KOSONG
|
-2.5%
|
✔
| 91 |
08/25
| 19.52 |
BELI
|
-4.2%
|
❌
| 96 |
08/22
| 19.50 |
JUAL
|
+0.1%
|
❌
| 96 |
07/19
| 17.66 |
BELI
|
+10.4%
|
✔
👍
| 87 |
07/18
| 17.24 |
JUAL KOSONG
|
+2.4%
|
❌
| 89 |
07/12
| 17.72 |
BELI
|
-2.7%
|
❌
| 92 |
07/06
| 17.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
06/22
| 17.65 |
BELI
|
+0.3%
|
✔
| 93 |
06/10
| 19.06 |
JUAL KOSONG
|
-7.4%
|
✔
| 87 |
06/07
| 20.41 |
BELI
|
-6.6%
|
❌
| 93 |
06/02
| 20.43 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
05/25
| 20.03 |
BELI
|
+2.0%
|
✔
| 92 |
05/19
| 19.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
05/17
| 20.30 |
BELI
|
-2.3%
|
❌
| 96 |
04/22
| 25.50 |
JUAL
|
-20.4%
|
✔
| 96 |
04/13
| 25.43 |
BELI
|
+0.3%
|
✔
| 96 |
04/05
| 24.65 |
JUAL
|
+3.2%
|
❌
| 96 |
04/01
| 25.46 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.