04/24
| 5.1800 |
BELI
|
0.0%
|
| 160 |
04/19
| 5.1300 |
JUAL KOSONG
|
+1.0%
|
❌
| 162 |
04/17
| 5.2300 |
BELI
|
-1.9%
|
❌
| 166 |
04/10
| 5.6100 |
JUAL
|
-6.8%
|
✔
| 166 |
03/22
| 5.4800 |
BELI
|
+2.4%
|
✔
| 162 |
03/20
| 5.0800 |
JUAL
|
+7.9%
|
❌
| 163 |
03/13
| 4.4700 |
BELI
|
+13.6%
|
✔
👍
| 143 |
03/06
| 4.7200 |
JUAL KOSONG
|
-5.3%
|
✔
| 137 |
03/01
| 4.8700 |
BELI
|
-3.1%
|
❌
| 142 |
02/27
| 4.9423 |
JUAL
|
-1.5%
|
✔
| 142 |
02/23
| 4.9900 |
BELI
|
-1.0%
|
❌
| 144 |
02/21
| 4.8000 |
JUAL KOSONG
|
+4.0%
|
❌
| 150 |
02/15
| 4.8300 |
BELI
|
-0.6%
|
❌
| 152 |
02/08
| 5.3200 |
JUAL
|
-9.2%
|
✔
| 152 |
01/22
| 4.8200 |
BELI
|
+10.4%
|
✔
👍
| 138 |
01/18
| 4.7600 |
JUAL
|
+1.3%
|
❌
| 138 |
01/12
| 4.4000 |
BELI
|
+8.2%
|
✔
| 128 |
01/09
| 4.5700 |
JUAL
|
-3.7%
|
✔
| 128 |
01/04
| 4.3900 |
BELI
|
+4.1%
|
✔
| 123 |
01/02
| 4.2200 |
JUAL KOSONG
|
+4.0%
|
❌
| 129 |
12/22
| 3.9100 |
BELI
|
+7.9%
|
✔
| 120 |
12/11
| 4.2800 |
JUAL
|
-8.6%
|
✔
| 120 |
10/31
| 3.5400 |
BELI
|
+20.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 5.1800 |
BELI
|
0.0%
|
| 431 |
04/19
| 5.1300 |
JUAL KOSONG
|
+1.0%
|
❌
| 437 |
04/17
| 5.2300 |
BELI
|
-1.9%
|
❌
| 447 |
04/10
| 5.6100 |
JUAL
|
-6.8%
|
✔
| 448 |
03/22
| 5.4800 |
BELI
|
+2.4%
|
✔
| 438 |
03/20
| 5.0800 |
JUAL
|
+7.9%
|
❌
| 439 |
03/13
| 4.4700 |
BELI
|
+13.6%
|
✔
👍
| 387 |
03/06
| 4.7200 |
JUAL KOSONG
|
-5.3%
|
✔
| 369 |
03/01
| 4.8700 |
BELI
|
-3.1%
|
❌
| 383 |
02/27
| 4.9423 |
JUAL
|
-1.5%
|
✔
| 383 |
02/23
| 4.9900 |
BELI
|
-1.0%
|
❌
| 388 |
02/21
| 4.8000 |
JUAL KOSONG
|
+4.0%
|
❌
| 405 |
02/15
| 4.8300 |
BELI
|
-0.6%
|
❌
| 410 |
02/08
| 5.3200 |
JUAL
|
-9.2%
|
✔
| 410 |
01/22
| 4.8200 |
BELI
|
+10.4%
|
✔
👍
| 373 |
01/18
| 4.7600 |
JUAL
|
+1.3%
|
❌
| 373 |
01/12
| 4.4000 |
BELI
|
+8.2%
|
✔
| 346 |
01/09
| 4.5700 |
JUAL
|
-3.7%
|
✔
| 346 |
01/04
| 4.3900 |
BELI
|
+4.1%
|
✔
| 333 |
01/02
| 4.2200 |
JUAL KOSONG
|
+4.0%
|
❌
| 349 |
12/22
| 3.9100 |
BELI
|
+7.9%
|
✔
| 325 |
12/11
| 4.2800 |
JUAL
|
-8.6%
|
✔
| 325 |
10/31
| 3.5400 |
BELI
|
+20.9%
|
✔
👍
| 269 |
10/20
| 4.0762 |
JUAL KOSONG
|
-13.2%
|
✔
| 239 |
10/17
| 4.3800 |
BELI
|
-6.9%
|
❌
| 258 |
09/28
| 4.8635 |
JUAL KOSONG
|
-9.9%
|
✔
| 236 |
09/25
| 4.9131 |
BELI
|
-1.0%
|
❌
| 239 |
09/19
| 5.2900 |
JUAL
|
-7.1%
|
✔
| 239 |
08/30
| 3.8719 |
BELI
|
+36.6%
|
✔
👍
| 176 |
08/04
| 3.9594 |
JUAL
|
-2.2%
|
✔
| 176 |
07/28
| 3.8334 |
BELI
|
+3.3%
|
✔
| 171 |
07/21
| 3.8073 |
JUAL
|
+0.7%
|
❌
| 171 |
07/19
| 3.9400 |
BELI
|
-3.4%
|
❌
| 177 |
07/14
| 3.9939 |
JUAL
|
-1.3%
|
✔
| 178 |
07/03
| 3.7317 |
BELI
|
+7.0%
|
✔
| 166 |
06/29
| 3.6854 |
JUAL KOSONG
|
+1.3%
|
❌
| 169 |
06/07
| 3.8123 |
BELI
|
-3.3%
|
❌
| 176 |
05/19
| 3.9600 |
JUAL
|
-3.7%
|
✔
| 176 |
05/17
| 3.9727 |
BELI
|
-0.3%
|
❌
| 177 |
05/11
| 4.1650 |
JUAL
|
-4.6%
|
✔
| 177 |
04/27
| 3.9261 |
BELI
|
+6.1%
|
✔
| 167 |
04/21
| 3.8969 |
JUAL KOSONG
|
+0.7%
|
❌
| 169 |
04/17
| 4.0333 |
BELI
|
-3.4%
|
❌
| 176 |
03/20
| 4.3238 |
JUAL KOSONG
|
-6.7%
|
✔
| 166 |
03/16
| 4.4348 |
BELI
|
-2.5%
|
❌
| 171 |
03/08
| 4.7313 |
JUAL KOSONG
|
-6.3%
|
✔
| 161 |
03/03
| 4.9300 |
BELI
|
-4.0%
|
❌
| 169 |
02/21
| 5.0500 |
JUAL
|
-2.4%
|
✔
| 169 |
01/31
| 5.2000 |
BELI
|
-2.9%
|
❌
| 174 |
01/18
| 5.3776 |
JUAL
|
-3.3%
|
✔
| 175 |
01/11
| 5.1800 |
BELI
|
+3.8%
|
✔
| 169 |
01/06
| 5.2851 |
JUAL KOSONG
|
-2.0%
|
✔
| 166 |
12/30
| 5.0900 |
BELI
|
+3.8%
|
✔
| 160 |
12/06
| 7.8000 |
JUAL
|
-34.7%
|
✔
| 161 |
12/01
| 7.1400 |
BELI
|
+9.2%
|
✔
| 147 |
11/28
| 6.9600 |
JUAL
|
+2.6%
|
❌
| 148 |
11/23
| 6.9800 |
BELI
|
-0.3%
|
❌
| 148 |
11/21
| 6.8800 |
JUAL
|
+1.5%
|
❌
| 149 |
11/10
| 6.7800 |
BELI
|
+1.5%
|
✔
| 147 |
10/28
| 6.5298 |
JUAL
|
+3.8%
|
❌
| 147 |
10/03
| 5.8841 |
BELI
|
+11.0%
|
✔
👍
| 133 |
09/13
| 7.1500 |
JUAL KOSONG
|
-17.7%
|
✔
| 113 |
09/09
| 7.2350 |
BELI
|
-1.2%
|
❌
| 115 |
08/30
| 7.6200 |
JUAL
|
-5.1%
|
✔
| 115 |
08/24
| 7.1800 |
BELI
|
+6.1%
|
✔
| 109 |
08/18
| 7.5100 |
JUAL
|
-4.4%
|
✔
| 109 |
08/05
| 7.2600 |
BELI
|
+3.4%
|
✔
| 106 |
08/01
| 7.0400 |
JUAL
|
+3.1%
|
❌
| 106 |
07/19
| 7.0200 |
BELI
|
+0.3%
|
✔
| 106 |
06/28
| 7.1300 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
06/15
| 7.2800 |
BELI
|
-2.1%
|
❌
| 107 |
06/01
| 8.3700 |
JUAL KOSONG
|
-13.0%
|
✔
| 95 |
05/26
| 8.4900 |
BELI
|
-1.4%
|
❌
| 97 |
05/18
| 8.6700 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
05/13
| 8.5000 |
BELI
|
+2.0%
|
✔
| 94 |
05/09
| 8.7600 |
JUAL KOSONG
|
-3.0%
|
✔
| 92 |
05/04
| 9.5000 |
BELI
|
-7.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.