03/22
| 25.22 |
JUAL
|
-2.5%
|
✔
| 100 |
03/20
| 25.17 |
BELI
|
+0.2%
|
✔
| 100 |
03/04
| 24.93 |
JUAL
|
+1.0%
|
❌
| 100 |
02/15
| 24.77 |
BELI
|
+0.6%
|
✔
| 100 |
02/07
| 24.73 |
JUAL
|
+0.2%
|
❌
| 100 |
01/29
| 24.80 |
BELI
|
-0.3%
|
❌
| 101 |
01/24
| 24.61 |
JUAL
|
+0.8%
|
❌
| 101 |
01/18
| 24.59 |
BELI
|
+0.1%
|
✔
| 101 |
01/02
| 24.58 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
12/27
| 24.85 |
BELI
|
-1.1%
|
❌
| 103 |
12/18
| 24.60 |
JUAL
|
+1.0%
|
❌
| 103 |
12/14
| 24.81 |
BELI
|
-0.8%
|
❌
| 104 |
12/11
| 24.43 |
JUAL
|
+1.5%
|
❌
| 104 |
11/13
| 23.21 |
BELI
|
+5.3%
|
✔
| 99 |
11/09
| 23.06 |
JUAL
|
+0.7%
|
❌
| 100 |
11/02
| 22.61 |
BELI
|
+2.0%
|
✔
| 98 |
10/27
| 21.93 |
JUAL KOSONG
|
+3.1%
|
❌
| 101 |
10/20
| 21.88 |
BELI
|
+0.2%
|
✔
| 102 |
10/13
| 22.41 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
10/09
| 22.35 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/22
| 25.22 |
JUAL
|
-2.5%
|
✔
| 137 |
03/20
| 25.17 |
BELI
|
+0.2%
|
✔
| 137 |
03/04
| 24.93 |
JUAL
|
+1.0%
|
❌
| 137 |
02/15
| 24.77 |
BELI
|
+0.6%
|
✔
| 137 |
02/07
| 24.73 |
JUAL
|
+0.2%
|
❌
| 137 |
01/29
| 24.80 |
BELI
|
-0.3%
|
❌
| 138 |
01/24
| 24.61 |
JUAL
|
+0.8%
|
❌
| 138 |
01/18
| 24.59 |
BELI
|
+0.1%
|
✔
| 138 |
01/02
| 24.58 |
JUAL KOSONG
|
0.0%
|
❌
| 139 |
12/27
| 24.85 |
BELI
|
-1.1%
|
❌
| 141 |
12/18
| 24.60 |
JUAL
|
+1.0%
|
❌
| 141 |
12/14
| 24.81 |
BELI
|
-0.8%
|
❌
| 142 |
12/11
| 24.43 |
JUAL
|
+1.5%
|
❌
| 143 |
11/13
| 23.21 |
BELI
|
+5.3%
|
✔
| 136 |
11/09
| 23.06 |
JUAL
|
+0.7%
|
❌
| 136 |
11/02
| 22.61 |
BELI
|
+2.0%
|
✔
| 134 |
10/27
| 21.93 |
JUAL KOSONG
|
+3.1%
|
❌
| 139 |
10/20
| 21.88 |
BELI
|
+0.2%
|
✔
| 139 |
10/13
| 22.41 |
JUAL KOSONG
|
-2.4%
|
✔
| 136 |
10/09
| 22.35 |
BELI
|
+0.3%
|
✔
| 136 |
09/06
| 23.76 |
JUAL KOSONG
|
-5.9%
|
✔
| 129 |
08/24
| 23.70 |
BELI
|
+0.2%
|
✔
| 130 |
07/28
| 24.09 |
JUAL
|
-1.6%
|
✔
| 130 |
07/24
| 24.26 |
BELI
|
-0.7%
|
❌
| 131 |
07/14
| 24.23 |
JUAL
|
+0.1%
|
❌
| 131 |
07/11
| 23.90 |
BELI
|
+1.4%
|
✔
| 130 |
06/09
| 24.30 |
JUAL
|
-1.7%
|
✔
| 130 |
06/02
| 24.30 |
BELI
|
0.0%
|
✔
| 130 |
05/19
| 24.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
05/08
| 24.33 |
BELI
|
-0.5%
|
❌
| 132 |
05/03
| 24.59 |
JUAL
|
-1.1%
|
✔
| 133 |
04/27
| 24.61 |
BELI
|
-0.1%
|
❌
| 133 |
04/20
| 24.67 |
JUAL
|
-0.3%
|
✔
| 133 |
04/14
| 24.75 |
BELI
|
-0.3%
|
❌
| 134 |
03/30
| 24.00 |
JUAL
|
+3.1%
|
❌
| 134 |
03/16
| 23.97 |
BELI
|
+0.1%
|
✔
| 134 |
03/02
| 24.27 |
JUAL KOSONG
|
-1.2%
|
✔
| 133 |
02/23
| 24.32 |
BELI
|
-0.2%
|
❌
| 134 |
02/17
| 24.58 |
JUAL KOSONG
|
-1.1%
|
✔
| 133 |
02/13
| 24.49 |
BELI
|
+0.4%
|
✔
| 133 |
02/03
| 24.66 |
JUAL
|
-0.7%
|
✔
| 134 |
01/24
| 24.52 |
BELI
|
+0.6%
|
✔
| 133 |
01/19
| 24.45 |
JUAL
|
+0.3%
|
❌
| 133 |
01/04
| 22.65 |
BELI
|
+8.0%
|
✔
| 124 |
12/15
| 23.53 |
JUAL KOSONG
|
-3.7%
|
✔
| 120 |
12/01
| 23.72 |
BELI
|
-0.8%
|
❌
| 121 |
11/29
| 23.42 |
JUAL
|
+1.3%
|
❌
| 121 |
11/08
| 21.69 |
BELI
|
+8.0%
|
✔
| 113 |
11/04
| 21.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
10/26
| 21.84 |
BELI
|
-1.4%
|
❌
| 116 |
09/08
| 24.38 |
JUAL KOSONG
|
-10.4%
|
✔
| 106 |
09/01
| 24.53 |
BELI
|
-0.6%
|
❌
| 107 |
08/29
| 24.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
08/25
| 24.67 |
BELI
|
-0.2%
|
❌
| 107 |
08/05
| 25.11 |
JUAL
|
-1.8%
|
✔
| 108 |
07/05
| 23.66 |
BELI
|
+6.1%
|
✔
| 102 |
06/29
| 23.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
06/22
| 23.54 |
BELI
|
+1.1%
|
✔
| 101 |
06/01
| 25.51 |
JUAL
|
-7.7%
|
✔
| 101 |
05/16
| 24.29 |
BELI
|
+5.0%
|
✔
| 96 |
05/03
| 24.46 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
04/29
| 25.16 |
BELI
|
-2.8%
|
❌
| 99 |
04/26
| 25.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
04/14
| 25.12 |
BELI
|
-0.4%
|
❌
| 101 |
04/01
| 25.76 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
03/29
| 25.91 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.