04/15
| 208.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
04/11
| 212.71 |
BELI
|
-1.8%
|
❌
| 92 |
04/01
| 213.63 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
03/27
| 215.60 |
BELI
|
-0.9%
|
❌
| 93 |
03/08
| 212.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
02/22
| 215.72 |
BELI
|
-1.3%
|
❌
| 96 |
02/20
| 211.36 |
JUAL
|
+2.1%
|
❌
| 96 |
02/12
| 206.16 |
BELI
|
+2.5%
|
✔
| 94 |
02/06
| 204.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
01/16
| 198.27 |
BELI
|
+2.9%
|
✔
| 93 |
12/29
| 210.60 |
JUAL
|
-5.9%
|
✔
| 93 |
12/19
| 207.17 |
BELI
|
+1.7%
|
✔
| 92 |
12/07
| 207.05 |
JUAL
|
+0.1%
|
❌
| 92 |
12/01
| 214.17 |
BELI
|
-3.3%
|
❌
| 95 |
11/29
| 209.59 |
JUAL
|
+2.2%
|
❌
| 96 |
11/17
| 208.20 |
BELI
|
+0.7%
|
✔
| 95 |
11/14
| 208.74 |
JUAL
|
-0.3%
|
✔
| 95 |
11/09
| 209.05 |
BELI
|
-0.1%
|
❌
| 96 |
11/03
| 205.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
10/31
| 207.54 |
BELI
|
-1.2%
|
❌
| 100 |
10/27
| 208.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
10/24
| 209.01 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 208.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
04/11
| 212.71 |
BELI
|
-1.8%
|
❌
| 102 |
04/01
| 213.63 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
03/27
| 215.60 |
BELI
|
-0.9%
|
❌
| 104 |
03/08
| 212.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
02/22
| 215.72 |
BELI
|
-1.3%
|
❌
| 107 |
02/20
| 211.36 |
JUAL
|
+2.1%
|
❌
| 107 |
02/12
| 206.16 |
BELI
|
+2.5%
|
✔
| 105 |
02/06
| 204.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
01/16
| 198.27 |
BELI
|
+2.9%
|
✔
| 104 |
12/29
| 210.60 |
JUAL
|
-5.9%
|
✔
| 104 |
12/19
| 207.17 |
BELI
|
+1.7%
|
✔
| 102 |
12/07
| 207.05 |
JUAL
|
+0.1%
|
❌
| 103 |
12/01
| 214.17 |
BELI
|
-3.3%
|
❌
| 106 |
11/29
| 209.59 |
JUAL
|
+2.2%
|
❌
| 107 |
11/17
| 208.20 |
BELI
|
+0.7%
|
✔
| 106 |
11/14
| 208.74 |
JUAL
|
-0.3%
|
✔
| 106 |
11/09
| 209.05 |
BELI
|
-0.1%
|
❌
| 107 |
11/03
| 205.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
10/31
| 207.54 |
BELI
|
-1.2%
|
❌
| 111 |
10/27
| 208.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
10/24
| 209.01 |
BELI
|
-0.1%
|
❌
| 111 |
10/18
| 210.71 |
JUAL
|
-0.8%
|
✔
| 112 |
10/04
| 197.39 |
BELI
|
+6.7%
|
✔
| 105 |
09/18
| 201.50 |
JUAL
|
-2.0%
|
✔
| 105 |
09/06
| 198.68 |
BELI
|
+1.4%
|
✔
| 104 |
08/29
| 197.76 |
JUAL
|
+0.5%
|
❌
| 104 |
08/25
| 196.50 |
BELI
|
+0.6%
|
✔
| 103 |
08/22
| 196.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
08/16
| 200.97 |
BELI
|
-2.4%
|
❌
| 107 |
08/10
| 199.79 |
JUAL
|
+0.6%
|
❌
| 107 |
07/13
| 178.47 |
BELI
|
+11.9%
|
✔
👍
| 96 |
07/07
| 177.84 |
JUAL
|
+0.4%
|
❌
| 96 |
06/28
| 176.73 |
BELI
|
+0.6%
|
✔
| 96 |
06/26
| 175.97 |
JUAL
|
+0.4%
|
❌
| 96 |
06/16
| 179.18 |
BELI
|
-1.8%
|
❌
| 98 |
06/06
| 180.63 |
JUAL
|
-0.8%
|
✔
| 98 |
05/30
| 173.12 |
BELI
|
+4.3%
|
✔
| 94 |
05/11
| 179.51 |
JUAL KOSONG
|
-3.6%
|
✔
| 91 |
05/01
| 181.86 |
BELI
|
-1.3%
|
❌
| 93 |
04/20
| 185.89 |
JUAL
|
-2.2%
|
✔
| 93 |
04/04
| 186.21 |
BELI
|
-0.2%
|
❌
| 93 |
03/20
| 180.26 |
JUAL KOSONG
|
+3.3%
|
❌
| 97 |
03/14
| 177.25 |
BELI
|
+1.7%
|
✔
| 96 |
03/07
| 179.12 |
JUAL
|
-1.0%
|
✔
| 96 |
02/08
| 174.55 |
BELI
|
+2.6%
|
✔
| 94 |
02/06
| 170.55 |
JUAL
|
+2.3%
|
❌
| 94 |
01/26
| 172.45 |
BELI
|
-1.1%
|
❌
| 95 |
01/11
| 171.89 |
JUAL
|
+0.3%
|
❌
| 95 |
12/29
| 165.03 |
BELI
|
+4.2%
|
✔
| 92 |
12/27
| 164.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
12/22
| 164.55 |
BELI
|
-0.3%
|
❌
| 93 |
12/14
| 168.56 |
JUAL
|
-2.4%
|
✔
| 93 |
11/30
| 166.80 |
BELI
|
+1.1%
|
✔
| 93 |
11/28
| 165.54 |
JUAL
|
+0.8%
|
❌
| 93 |
11/16
| 166.19 |
BELI
|
-0.4%
|
❌
| 93 |
11/03
| 162.41 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
10/24
| 162.49 |
BELI
|
0.0%
|
❌
| 96 |
10/20
| 162.71 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
10/13
| 162.93 |
BELI
|
-0.1%
|
❌
| 97 |
10/06
| 171.15 |
JUAL KOSONG
|
-4.8%
|
✔
| 93 |
10/04
| 170.98 |
BELI
|
+0.1%
|
✔
| 93 |
09/12
| 190.25 |
JUAL
|
-10.1%
|
✔
| 94 |
09/01
| 189.21 |
BELI
|
+0.5%
|
✔
| 93 |
08/29
| 185.68 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
08/24
| 189.00 |
BELI
|
-1.8%
|
❌
| 98 |
08/19
| 195.53 |
JUAL
|
-3.3%
|
✔
| 98 |
08/04
| 188.78 |
BELI
|
+3.6%
|
✔
| 95 |
08/01
| 187.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
07/19
| 193.04 |
BELI
|
-3.1%
|
❌
| 99 |
07/14
| 190.15 |
JUAL
|
+1.5%
|
❌
| 99 |
07/08
| 198.50 |
BELI
|
-4.2%
|
❌
| 104 |
07/06
| 194.61 |
JUAL
|
+2.0%
|
❌
| 104 |
06/13
| 190.59 |
BELI
|
+2.1%
|
✔
| 102 |
06/06
| 189.44 |
JUAL
|
+0.6%
|
❌
| 103 |
06/02
| 190.68 |
BELI
|
-0.7%
|
❌
| 103 |
05/05
| 205.99 |
JUAL KOSONG
|
-7.4%
|
✔
| 97 |
04/27
| 211.85 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.