04/22
| 30.17 |
BELI
|
+1.2%
|
✔
| 102 |
04/12
| 30.33 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
04/08
| 31.33 |
BELI
|
-3.2%
|
❌
| 106 |
04/04
| 31.37 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
03/20
| 31.21 |
BELI
|
+0.5%
|
✔
| 106 |
03/15
| 31.11 |
JUAL
|
+0.3%
|
❌
| 106 |
02/15
| 29.89 |
BELI
|
+4.1%
|
✔
| 102 |
02/07
| 29.78 |
JUAL
|
+0.4%
|
❌
| 102 |
01/19
| 29.48 |
BELI
|
+1.0%
|
✔
| 102 |
12/29
| 30.17 |
JUAL
|
-2.3%
|
✔
| 102 |
12/21
| 29.81 |
BELI
|
+1.2%
|
✔
| 101 |
12/18
| 29.42 |
JUAL
|
+1.3%
|
❌
| 101 |
12/07
| 28.94 |
BELI
|
+1.6%
|
✔
| 100 |
12/05
| 28.73 |
JUAL
|
+0.7%
|
❌
| 100 |
11/03
| 28.70 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 30.17 |
BELI
|
+1.2%
|
✔
| 84 |
04/12
| 30.33 |
JUAL KOSONG
|
-0.5%
|
✔
| 84 |
04/08
| 31.33 |
BELI
|
-3.2%
|
❌
| 87 |
04/04
| 31.37 |
JUAL KOSONG
|
-0.1%
|
✔
| 87 |
03/20
| 31.21 |
BELI
|
+0.5%
|
✔
| 87 |
03/15
| 31.11 |
JUAL
|
+0.3%
|
❌
| 87 |
02/15
| 29.89 |
BELI
|
+4.1%
|
✔
| 84 |
02/07
| 29.78 |
JUAL
|
+0.4%
|
❌
| 84 |
01/19
| 29.48 |
BELI
|
+1.0%
|
✔
| 83 |
12/29
| 30.17 |
JUAL
|
-2.3%
|
✔
| 84 |
12/21
| 29.81 |
BELI
|
+1.2%
|
✔
| 83 |
12/18
| 29.42 |
JUAL
|
+1.3%
|
❌
| 83 |
12/07
| 28.94 |
BELI
|
+1.6%
|
✔
| 82 |
12/05
| 28.73 |
JUAL
|
+0.7%
|
❌
| 82 |
11/03
| 28.70 |
BELI
|
+0.1%
|
✔
| 82 |
09/21
| 29.68 |
JUAL
|
-3.3%
|
✔
| 82 |
09/11
| 30.09 |
BELI
|
-1.4%
|
❌
| 84 |
09/05
| 30.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 84 |
08/23
| 29.83 |
BELI
|
+1.2%
|
✔
| 83 |
08/01
| 31.42 |
JUAL
|
-5.1%
|
✔
| 83 |
07/12
| 31.14 |
BELI
|
+0.9%
|
✔
| 83 |
07/06
| 30.17 |
JUAL
|
+3.2%
|
❌
| 83 |
07/03
| 31.12 |
BELI
|
-3.1%
|
❌
| 86 |
06/26
| 30.92 |
JUAL
|
+0.7%
|
❌
| 86 |
06/15
| 31.13 |
BELI
|
-0.7%
|
❌
| 86 |
05/24
| 30.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
05/19
| 31.70 |
BELI
|
-2.5%
|
❌
| 90 |
05/02
| 31.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
04/27
| 31.84 |
BELI
|
-0.5%
|
❌
| 91 |
04/25
| 31.71 |
JUAL
|
+0.4%
|
❌
| 91 |
04/10
| 31.31 |
BELI
|
+1.3%
|
✔
| 90 |
04/05
| 31.13 |
JUAL
|
+0.6%
|
❌
| 91 |
03/30
| 31.06 |
BELI
|
+0.2%
|
✔
| 91 |
02/16
| 31.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 90 |
02/07
| 31.50 |
BELI
|
-0.6%
|
❌
| 91 |
01/30
| 32.02 |
JUAL
|
-1.6%
|
✔
| 91 |
01/12
| 31.66 |
BELI
|
+1.2%
|
✔
| 90 |
12/15
| 31.01 |
JUAL KOSONG
|
+2.1%
|
❌
| 93 |
12/07
| 31.05 |
BELI
|
-0.1%
|
❌
| 93 |
12/05
| 31.04 |
JUAL
|
0.0%
|
❌
| 93 |
12/02
| 31.30 |
BELI
|
-0.8%
|
❌
| 94 |
11/28
| 30.91 |
JUAL
|
+1.3%
|
❌
| 95 |
11/22
| 30.68 |
BELI
|
+0.7%
|
✔
| 94 |
11/16
| 30.49 |
JUAL
|
+0.6%
|
❌
| 94 |
11/04
| 29.64 |
BELI
|
+2.9%
|
✔
| 92 |
10/27
| 29.50 |
JUAL
|
+0.5%
|
❌
| 92 |
10/17
| 29.01 |
BELI
|
+1.7%
|
✔
| 91 |
10/12
| 28.53 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
10/05
| 29.01 |
BELI
|
-1.7%
|
❌
| 94 |
09/21
| 29.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
09/08
| 29.38 |
BELI
|
-0.8%
|
❌
| 96 |
08/17
| 29.86 |
JUAL
|
-1.6%
|
✔
| 96 |
07/19
| 29.45 |
BELI
|
+1.4%
|
✔
| 95 |
06/06
| 29.96 |
JUAL
|
-1.7%
|
✔
| 95 |
05/12
| 29.80 |
BELI
|
+0.6%
|
✔
| 94 |
05/10
| 29.79 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
05/05
| 30.34 |
BELI
|
-1.8%
|
❌
| 97 |
05/03
| 30.08 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
04/28
| 30.42 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.