04/18
| 4.0000 |
BELI
|
+2.8%
|
✔
| 96 |
04/02
| 4.4800 |
JUAL
|
-10.7%
|
✔
| 96 |
03/28
| 4.5800 |
BELI
|
-2.2%
|
❌
| 98 |
03/26
| 4.4700 |
JUAL
|
+2.5%
|
❌
| 98 |
03/21
| 4.5400 |
BELI
|
-1.5%
|
❌
| 100 |
03/19
| 4.4000 |
JUAL
|
+3.2%
|
❌
| 100 |
03/01
| 4.3700 |
BELI
|
+0.7%
|
✔
| 100 |
02/28
| 4.3100 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
02/23
| 4.3700 |
BELI
|
-1.4%
|
❌
| 104 |
02/14
| 4.4700 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
02/09
| 4.6550 |
BELI
|
-4.0%
|
❌
| 106 |
01/31
| 4.9700 |
JUAL
|
-6.3%
|
✔
| 107 |
01/26
| 5.0300 |
BELI
|
-1.2%
|
❌
| 108 |
01/18
| 4.9100 |
JUAL KOSONG
|
+2.4%
|
❌
| 111 |
01/05
| 4.8600 |
BELI
|
+1.0%
|
✔
| 111 |
12/29
| 5.0800 |
JUAL KOSONG
|
-4.3%
|
✔
| 106 |
12/21
| 5.2000 |
BELI
|
-2.3%
|
❌
| 109 |
12/15
| 5.1250 |
JUAL
|
+1.5%
|
❌
| 110 |
12/13
| 5.0300 |
BELI
|
+1.9%
|
✔
| 108 |
12/05
| 5.2750 |
JUAL
|
-4.6%
|
✔
| 108 |
11/14
| 4.8900 |
BELI
|
+7.9%
|
✔
| 100 |
11/08
| 4.8300 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
10/30
| 4.7100 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 4.0000 |
BELI
|
+2.8%
|
✔
| 447 |
04/02
| 4.4800 |
JUAL
|
-10.7%
|
✔
| 448 |
03/28
| 4.5800 |
BELI
|
-2.2%
|
❌
| 459 |
03/26
| 4.4700 |
JUAL
|
+2.5%
|
❌
| 460 |
03/21
| 4.5400 |
BELI
|
-1.5%
|
❌
| 468 |
03/19
| 4.4000 |
JUAL
|
+3.2%
|
❌
| 469 |
03/01
| 4.3700 |
BELI
|
+0.7%
|
✔
| 467 |
02/28
| 4.3100 |
JUAL KOSONG
|
+1.4%
|
❌
| 475 |
02/23
| 4.3700 |
BELI
|
-1.4%
|
❌
| 484 |
02/14
| 4.4700 |
JUAL KOSONG
|
-2.2%
|
✔
| 475 |
02/09
| 4.6550 |
BELI
|
-4.0%
|
❌
| 497 |
01/31
| 4.9700 |
JUAL
|
-6.3%
|
✔
| 498 |
01/26
| 5.0300 |
BELI
|
-1.2%
|
❌
| 505 |
01/18
| 4.9100 |
JUAL KOSONG
|
+2.4%
|
❌
| 519 |
01/05
| 4.8600 |
BELI
|
+1.0%
|
✔
| 516 |
12/29
| 5.0800 |
JUAL KOSONG
|
-4.3%
|
✔
| 497 |
12/21
| 5.2000 |
BELI
|
-2.3%
|
❌
| 510 |
12/15
| 5.1250 |
JUAL
|
+1.5%
|
❌
| 511 |
12/13
| 5.0300 |
BELI
|
+1.9%
|
✔
| 503 |
12/05
| 5.2750 |
JUAL
|
-4.6%
|
✔
| 504 |
11/14
| 4.8900 |
BELI
|
+7.9%
|
✔
| 468 |
11/08
| 4.8300 |
JUAL KOSONG
|
+1.2%
|
❌
| 476 |
10/30
| 4.7100 |
BELI
|
+2.5%
|
✔
| 466 |
10/04
| 5.0500 |
JUAL KOSONG
|
-6.7%
|
✔
| 438 |
09/29
| 5.4600 |
BELI
|
-7.5%
|
❌
| 476 |
09/20
| 6.0200 |
JUAL
|
-9.3%
|
✔
| 477 |
09/11
| 5.9100 |
BELI
|
+1.9%
|
✔
| 469 |
09/05
| 5.9200 |
JUAL KOSONG
|
-0.2%
|
✔
| 470 |
08/25
| 5.6900 |
BELI
|
+4.0%
|
✔
| 454 |
07/31
| 6.2800 |
JUAL
|
-9.4%
|
✔
| 454 |
07/10
| 5.4800 |
BELI
|
+14.6%
|
✔
👍
| 397 |
07/03
| 5.7000 |
JUAL
|
-3.9%
|
✔
| 398 |
06/27
| 5.7700 |
BELI
|
-1.2%
|
❌
| 404 |
06/23
| 5.5200 |
JUAL
|
+4.5%
|
❌
| 405 |
05/30
| 4.7500 |
BELI
|
+16.2%
|
✔
👍
| 349 |
05/24
| 4.8300 |
JUAL KOSONG
|
-1.7%
|
✔
| 345 |
05/18
| 4.9700 |
BELI
|
-2.8%
|
❌
| 356 |
05/02
| 5.4500 |
JUAL
|
-8.8%
|
✔
| 357 |
04/27
| 5.5000 |
BELI
|
-0.9%
|
❌
| 361 |
04/24
| 5.5800 |
JUAL
|
-1.4%
|
✔
| 361 |
04/13
| 5.5300 |
BELI
|
+0.9%
|
✔
| 359 |
04/10
| 5.5300 |
JUAL
|
0.0%
|
❌
| 360 |
03/28
| 5.5700 |
BELI
|
-0.7%
|
❌
| 363 |
03/23
| 5.2900 |
JUAL KOSONG
|
+5.3%
|
❌
| 385 |
03/21
| 5.4100 |
BELI
|
-2.2%
|
❌
| 395 |
02/06
| 7.4400 |
JUAL
|
-27.3%
|
✔
| 396 |
01/04
| 5.9400 |
BELI
|
+25.3%
|
✔
👍
| 317 |
12/06
| 6.7800 |
JUAL KOSONG
|
-12.4%
|
✔
| 283 |
11/25
| 6.6300 |
BELI
|
+2.3%
|
✔
| 278 |
11/16
| 6.6200 |
JUAL
|
+0.2%
|
❌
| 278 |
11/07
| 6.3000 |
BELI
|
+5.1%
|
✔
| 265 |
11/02
| 6.6100 |
JUAL
|
-4.7%
|
✔
| 266 |
10/13
| 5.4400 |
BELI
|
+21.5%
|
✔
👍
| 219 |
10/06
| 5.6900 |
JUAL KOSONG
|
-4.4%
|
✔
| 211 |
10/04
| 5.4600 |
BELI
|
+4.2%
|
✔
| 203 |
09/14
| 8.0600 |
JUAL KOSONG
|
-32.3%
|
✔
| 154 |
09/08
| 8.1050 |
BELI
|
-0.6%
|
❌
| 156 |
08/22
| 9.1100 |
JUAL KOSONG
|
-11.0%
|
✔
| 141 |
08/12
| 9.4800 |
BELI
|
-3.9%
|
❌
| 147 |
08/03
| 10.1300 |
JUAL
|
-6.4%
|
✔
| 147 |
07/20
| 9.2600 |
BELI
|
+9.4%
|
✔
| 135 |
07/14
| 9.0000 |
JUAL
|
+2.9%
|
❌
| 135 |
06/21
| 8.2700 |
BELI
|
+8.8%
|
✔
| 125 |
06/06
| 9.8600 |
JUAL KOSONG
|
-16.1%
|
✔
| 108 |
05/20
| 9.3750 |
BELI
|
+5.2%
|
✔
| 103 |
05/09
| 9.9900 |
JUAL KOSONG
|
-6.2%
|
✔
| 97 |
04/28
| 10.2100 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.