04/08
| 36.23 |
JUAL
|
-10.9%
|
✔
| 123 |
04/02
| 34.56 |
BELI
|
+4.8%
|
✔
| 118 |
03/28
| 34.25 |
JUAL
|
+0.9%
|
❌
| 118 |
03/18
| 32.53 |
BELI
|
+5.3%
|
✔
| 112 |
03/11
| 32.63 |
JUAL
|
-0.3%
|
✔
| 113 |
02/14
| 31.60 |
BELI
|
+3.3%
|
✔
| 109 |
02/08
| 31.38 |
JUAL
|
+0.7%
|
❌
| 109 |
02/02
| 31.99 |
BELI
|
-1.9%
|
❌
| 112 |
01/31
| 31.46 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
01/26
| 31.55 |
BELI
|
-0.3%
|
❌
| 115 |
01/22
| 31.64 |
JUAL KOSONG
|
-0.3%
|
✔
| 115 |
01/18
| 31.88 |
BELI
|
-0.8%
|
❌
| 116 |
01/10
| 32.55 |
JUAL
|
-2.1%
|
✔
| 117 |
12/08
| 28.00 |
BELI
|
+16.3%
|
✔
👍
| 101 |
11/30
| 27.79 |
JUAL
|
+0.8%
|
❌
| 101 |
11/20
| 27.46 |
BELI
|
+1.2%
|
✔
| 100 |
11/16
| 27.36 |
JUAL
|
+0.4%
|
❌
| 100 |
11/02
| 26.03 |
BELI
|
+5.1%
|
✔
| 95 |
10/23
| 25.23 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
10/18
| 25.39 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/08
| 36.23 |
JUAL
|
-10.9%
|
✔
| 420 |
04/02
| 34.56 |
BELI
|
+4.8%
|
✔
| 402 |
03/28
| 34.25 |
JUAL
|
+0.9%
|
❌
| 402 |
03/18
| 32.53 |
BELI
|
+5.3%
|
✔
| 383 |
03/11
| 32.63 |
JUAL
|
-0.3%
|
✔
| 384 |
02/14
| 31.60 |
BELI
|
+3.3%
|
✔
| 372 |
02/08
| 31.38 |
JUAL
|
+0.7%
|
❌
| 373 |
02/02
| 31.99 |
BELI
|
-1.9%
|
❌
| 381 |
01/31
| 31.46 |
JUAL KOSONG
|
+1.7%
|
❌
| 389 |
01/26
| 31.55 |
BELI
|
-0.3%
|
❌
| 392 |
01/22
| 31.64 |
JUAL KOSONG
|
-0.3%
|
✔
| 392 |
01/18
| 31.88 |
BELI
|
-0.8%
|
❌
| 397 |
01/10
| 32.55 |
JUAL
|
-2.1%
|
✔
| 398 |
12/08
| 28.00 |
BELI
|
+16.3%
|
✔
👍
| 343 |
11/30
| 27.79 |
JUAL
|
+0.8%
|
❌
| 343 |
11/20
| 27.46 |
BELI
|
+1.2%
|
✔
| 340 |
11/16
| 27.36 |
JUAL
|
+0.4%
|
❌
| 341 |
11/02
| 26.03 |
BELI
|
+5.1%
|
✔
| 325 |
10/23
| 25.23 |
JUAL KOSONG
|
+3.2%
|
❌
| 337 |
10/18
| 25.39 |
BELI
|
-0.6%
|
❌
| 340 |
10/12
| 25.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 342 |
10/10
| 25.46 |
BELI
|
-0.4%
|
❌
| 345 |
09/26
| 26.68 |
JUAL
|
-4.6%
|
✔
| 346 |
09/12
| 25.77 |
BELI
|
+3.5%
|
✔
| 334 |
08/25
| 27.08 |
JUAL KOSONG
|
-4.8%
|
✔
| 320 |
08/21
| 27.39 |
BELI
|
-1.1%
|
❌
| 325 |
07/24
| 29.82 |
JUAL
|
-8.1%
|
✔
| 326 |
06/27
| 26.86 |
BELI
|
+11.0%
|
✔
👍
| 294 |
06/12
| 28.48 |
JUAL
|
-5.7%
|
✔
| 295 |
06/01
| 24.16 |
BELI
|
+17.9%
|
✔
👍
| 251 |
05/18
| 23.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 254 |
05/15
| 24.82 |
BELI
|
-3.4%
|
❌
| 264 |
05/09
| 24.74 |
JUAL KOSONG
|
+0.3%
|
❌
| 265 |
05/05
| 24.28 |
BELI
|
+1.9%
|
✔
| 262 |
05/03
| 23.54 |
JUAL KOSONG
|
+3.1%
|
❌
| 271 |
04/28
| 24.50 |
BELI
|
-3.9%
|
❌
| 283 |
04/19
| 28.60 |
JUAL
|
-14.3%
|
✔
| 284 |
03/24
| 22.91 |
BELI
|
+24.8%
|
✔
👍
| 228 |
03/09
| 26.35 |
JUAL KOSONG
|
-13.1%
|
✔
| 202 |
02/27
| 25.98 |
BELI
|
+1.4%
|
✔
| 200 |
01/30
| 30.07 |
JUAL
|
-13.6%
|
✔
| 201 |
01/20
| 29.70 |
BELI
|
+1.2%
|
✔
| 199 |
01/18
| 29.05 |
JUAL
|
+2.2%
|
❌
| 199 |
01/05
| 27.96 |
BELI
|
+3.9%
|
✔
| 192 |
01/03
| 27.21 |
JUAL
|
+2.8%
|
❌
| 192 |
12/21
| 26.83 |
BELI
|
+1.4%
|
✔
| 190 |
12/14
| 25.78 |
JUAL KOSONG
|
+4.1%
|
❌
| 199 |
12/09
| 25.84 |
BELI
|
-0.2%
|
❌
| 200 |
12/02
| 26.39 |
JUAL
|
-2.1%
|
✔
| 201 |
11/22
| 25.56 |
BELI
|
+3.2%
|
✔
| 195 |
11/14
| 25.98 |
JUAL
|
-1.6%
|
✔
| 195 |
10/27
| 24.40 |
BELI
|
+6.5%
|
✔
| 184 |
10/19
| 25.29 |
JUAL KOSONG
|
-3.5%
|
✔
| 178 |
10/13
| 25.06 |
BELI
|
+0.9%
|
✔
| 177 |
10/06
| 26.47 |
JUAL KOSONG
|
-5.3%
|
✔
| 169 |
10/03
| 25.68 |
BELI
|
+3.1%
|
✔
| 164 |
09/23
| 27.67 |
JUAL KOSONG
|
-7.2%
|
✔
| 154 |
09/20
| 28.27 |
BELI
|
-2.1%
|
❌
| 158 |
09/13
| 28.47 |
JUAL KOSONG
|
-0.7%
|
✔
| 157 |
09/02
| 28.10 |
BELI
|
+1.3%
|
✔
| 156 |
08/17
| 31.91 |
JUAL
|
-11.9%
|
✔
| 156 |
08/05
| 29.36 |
BELI
|
+8.7%
|
✔
| 144 |
08/01
| 28.71 |
JUAL KOSONG
|
+2.3%
|
❌
| 148 |
07/18
| 27.79 |
BELI
|
+3.3%
|
✔
| 144 |
06/23
| 34.71 |
JUAL KOSONG
|
-19.9%
|
✔
| 120 |
06/15
| 38.32 |
BELI
|
-9.4%
|
❌
| 134 |
06/06
| 44.11 |
JUAL
|
-13.1%
|
✔
| 134 |
05/13
| 37.06 |
BELI
|
+19.0%
|
✔
👍
| 113 |
04/29
| 39.27 |
JUAL KOSONG
|
-5.6%
|
✔
| 107 |
04/27
| 39.38 |
BELI
|
-0.3%
|
❌
| 108 |
04/19
| 43.02 |
JUAL KOSONG
|
-8.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.