04/18
| 14.13 |
BELI
|
-0.8%
|
❌
| 101 |
03/13
| 14.57 |
JUAL
|
-3.0%
|
✔
| 101 |
02/23
| 13.91 |
BELI
|
+4.7%
|
✔
| 97 |
02/14
| 12.81 |
JUAL
|
+8.6%
|
❌
| 97 |
02/06
| 12.59 |
BELI
|
+1.7%
|
✔
| 96 |
01/09
| 12.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
12/28
| 13.87 |
BELI
|
-9.7%
|
❌
| 107 |
11/29
| 14.74 |
JUAL KOSONG
|
-5.9%
|
✔
| 102 |
11/24
| 15.17 |
BELI
|
-2.8%
|
❌
| 105 |
11/17
| 15.20 |
JUAL
|
-0.2%
|
✔
| 105 |
10/24
| 14.36 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 14.13 |
BELI
|
-0.8%
|
❌
| 84 |
03/13
| 14.57 |
JUAL
|
-3.0%
|
✔
| 84 |
02/23
| 13.91 |
BELI
|
+4.7%
|
✔
| 81 |
02/14
| 12.81 |
JUAL
|
+8.6%
|
❌
| 81 |
02/06
| 12.59 |
BELI
|
+1.7%
|
✔
| 80 |
01/09
| 12.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 81 |
12/28
| 13.87 |
BELI
|
-9.7%
|
❌
| 90 |
11/29
| 14.74 |
JUAL KOSONG
|
-5.9%
|
✔
| 85 |
11/24
| 15.17 |
BELI
|
-2.8%
|
❌
| 88 |
11/17
| 15.20 |
JUAL
|
-0.2%
|
✔
| 88 |
10/24
| 14.36 |
BELI
|
+5.9%
|
✔
| 83 |
10/13
| 15.64 |
JUAL KOSONG
|
-8.2%
|
✔
| 77 |
09/25
| 16.16 |
BELI
|
-3.2%
|
❌
| 80 |
09/14
| 16.62 |
JUAL KOSONG
|
-2.8%
|
✔
| 78 |
09/11
| 16.82 |
BELI
|
-1.2%
|
❌
| 80 |
08/31
| 17.03 |
JUAL KOSONG
|
-1.2%
|
✔
| 79 |
08/29
| 16.99 |
BELI
|
+0.2%
|
✔
| 79 |
08/11
| 17.95 |
JUAL
|
-5.3%
|
✔
| 79 |
07/26
| 19.02 |
BELI
|
-5.6%
|
❌
| 84 |
06/23
| 17.67 |
JUAL KOSONG
|
+7.6%
|
❌
| 91 |
06/05
| 18.16 |
BELI
|
-2.7%
|
❌
| 94 |
05/22
| 19.83 |
JUAL KOSONG
|
-8.4%
|
✔
| 87 |
05/15
| 20.76 |
BELI
|
-4.5%
|
❌
| 92 |
05/02
| 20.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
04/28
| 21.37 |
BELI
|
-2.4%
|
❌
| 94 |
04/21
| 21.41 |
JUAL
|
-0.2%
|
✔
| 95 |
03/30
| 22.07 |
BELI
|
-3.0%
|
❌
| 98 |
03/17
| 20.83 |
JUAL KOSONG
|
+6.0%
|
❌
| 104 |
03/13
| 21.30 |
BELI
|
-2.2%
|
❌
| 107 |
02/03
| 24.27 |
JUAL KOSONG
|
-12.2%
|
✔
| 96 |
01/20
| 25.22 |
BELI
|
-3.8%
|
❌
| 100 |
01/18
| 24.55 |
JUAL
|
+2.7%
|
❌
| 100 |
12/29
| 20.14 |
BELI
|
+21.9%
|
✔
👍
| 82 |
12/16
| 20.94 |
JUAL
|
-3.8%
|
✔
| 82 |
11/30
| 20.12 |
BELI
|
+4.1%
|
✔
| 79 |
11/25
| 18.11 |
JUAL
|
+11.1%
|
❌
| 80 |
11/04
| 18.65 |
BELI
|
-2.9%
|
❌
| 82 |
10/19
| 17.83 |
JUAL KOSONG
|
+4.6%
|
❌
| 86 |
10/12
| 18.22 |
BELI
|
-2.1%
|
❌
| 89 |
10/10
| 18.18 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
09/28
| 19.37 |
BELI
|
-6.1%
|
❌
| 95 |
09/15
| 22.12 |
JUAL KOSONG
|
-12.4%
|
✔
| 85 |
09/07
| 22.75 |
BELI
|
-2.7%
|
❌
| 88 |
08/26
| 24.19 |
JUAL KOSONG
|
-6.0%
|
✔
| 83 |
08/23
| 24.65 |
BELI
|
-1.9%
|
❌
| 85 |
08/17
| 25.52 |
JUAL KOSONG
|
-3.4%
|
✔
| 83 |
08/12
| 25.82 |
BELI
|
-1.2%
|
❌
| 84 |
08/01
| 24.93 |
JUAL KOSONG
|
+3.6%
|
❌
| 88 |
07/27
| 25.99 |
BELI
|
-4.1%
|
❌
| 92 |
07/11
| 27.70 |
JUAL
|
-6.2%
|
✔
| 92 |
06/15
| 26.66 |
BELI
|
+3.9%
|
✔
| 89 |
06/09
| 25.18 |
JUAL
|
+5.9%
|
❌
| 89 |
05/23
| 24.04 |
BELI
|
+4.7%
|
✔
| 85 |
05/06
| 21.78 |
JUAL KOSONG
|
+10.4%
|
❌
| 95 |
05/02
| 22.77 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.