04/11
| 18.66 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
04/04
| 19.31 |
BELI
|
-3.4%
|
❌
| 119 |
03/28
| 19.36 |
JUAL
|
-0.3%
|
✔
| 119 |
03/20
| 19.28 |
BELI
|
+0.4%
|
✔
| 119 |
03/14
| 19.54 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
03/12
| 19.69 |
BELI
|
-0.8%
|
❌
| 119 |
02/28
| 19.40 |
JUAL
|
+1.5%
|
❌
| 119 |
02/07
| 18.32 |
BELI
|
+5.9%
|
✔
| 113 |
02/01
| 18.57 |
JUAL
|
-1.3%
|
✔
| 113 |
01/12
| 17.83 |
BELI
|
+4.1%
|
✔
| 109 |
12/29
| 17.66 |
JUAL
|
+1.0%
|
❌
| 109 |
12/13
| 17.22 |
BELI
|
+2.6%
|
✔
| 107 |
11/16
| 17.95 |
JUAL
|
-4.1%
|
✔
| 107 |
11/13
| 17.85 |
BELI
|
+0.6%
|
✔
| 106 |
11/08
| 17.74 |
JUAL
|
+0.6%
|
❌
| 107 |
11/02
| 16.71 |
BELI
|
+6.2%
|
✔
| 101 |
10/25
| 16.33 |
JUAL
|
+2.3%
|
❌
| 101 |
10/20
| 16.02 |
BELI
|
+1.9%
|
✔
| 99 |
10/18
| 15.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 18.66 |
JUAL KOSONG
|
-2.1%
|
✔
| 183 |
04/04
| 19.31 |
BELI
|
-3.4%
|
❌
| 190 |
03/28
| 19.36 |
JUAL
|
-0.3%
|
✔
| 191 |
03/20
| 19.28 |
BELI
|
+0.4%
|
✔
| 190 |
03/14
| 19.54 |
JUAL KOSONG
|
-1.3%
|
✔
| 188 |
03/12
| 19.69 |
BELI
|
-0.8%
|
❌
| 191 |
02/28
| 19.40 |
JUAL
|
+1.5%
|
❌
| 191 |
02/07
| 18.32 |
BELI
|
+5.9%
|
✔
| 181 |
02/01
| 18.57 |
JUAL
|
-1.3%
|
✔
| 181 |
01/12
| 17.83 |
BELI
|
+4.1%
|
✔
| 174 |
12/29
| 17.66 |
JUAL
|
+1.0%
|
❌
| 175 |
12/13
| 17.22 |
BELI
|
+2.6%
|
✔
| 171 |
11/16
| 17.95 |
JUAL
|
-4.1%
|
✔
| 171 |
11/13
| 17.85 |
BELI
|
+0.6%
|
✔
| 170 |
11/08
| 17.74 |
JUAL
|
+0.6%
|
❌
| 171 |
11/02
| 16.71 |
BELI
|
+6.2%
|
✔
| 161 |
10/25
| 16.33 |
JUAL
|
+2.3%
|
❌
| 161 |
10/20
| 16.02 |
BELI
|
+1.9%
|
✔
| 159 |
10/18
| 15.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 160 |
10/10
| 16.25 |
BELI
|
-1.7%
|
❌
| 163 |
09/20
| 17.39 |
JUAL KOSONG
|
-6.6%
|
✔
| 154 |
09/14
| 17.44 |
BELI
|
-0.3%
|
❌
| 155 |
09/05
| 17.99 |
JUAL
|
-3.0%
|
✔
| 155 |
08/23
| 17.45 |
BELI
|
+3.1%
|
✔
| 151 |
08/08
| 18.23 |
JUAL
|
-4.3%
|
✔
| 151 |
07/31
| 18.58 |
BELI
|
-1.9%
|
❌
| 154 |
07/27
| 18.48 |
JUAL
|
+0.5%
|
❌
| 155 |
07/19
| 18.32 |
BELI
|
+0.9%
|
✔
| 154 |
07/11
| 18.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 155 |
06/28
| 18.43 |
BELI
|
-0.8%
|
❌
| 156 |
06/26
| 18.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 157 |
06/21
| 18.76 |
BELI
|
-1.5%
|
❌
| 160 |
06/09
| 19.17 |
JUAL
|
-2.1%
|
✔
| 160 |
05/26
| 17.97 |
BELI
|
+6.7%
|
✔
| 150 |
05/24
| 17.90 |
JUAL
|
+0.4%
|
❌
| 151 |
05/18
| 18.02 |
BELI
|
-0.7%
|
❌
| 152 |
05/12
| 17.54 |
JUAL KOSONG
|
+2.7%
|
❌
| 157 |
05/05
| 16.48 |
BELI
|
+6.5%
|
✔
| 148 |
04/25
| 19.77 |
JUAL
|
-16.7%
|
✔
| 148 |
04/17
| 18.65 |
BELI
|
+6.0%
|
✔
| 140 |
04/04
| 19.32 |
JUAL
|
-3.4%
|
✔
| 140 |
03/22
| 17.53 |
BELI
|
+10.2%
|
✔
👍
| 128 |
03/20
| 17.27 |
JUAL KOSONG
|
+1.5%
|
❌
| 130 |
03/16
| 17.84 |
BELI
|
-3.2%
|
❌
| 135 |
02/27
| 19.61 |
JUAL KOSONG
|
-9.0%
|
✔
| 124 |
02/23
| 19.88 |
BELI
|
-1.4%
|
❌
| 127 |
02/16
| 20.18 |
JUAL
|
-1.5%
|
✔
| 127 |
02/13
| 20.05 |
BELI
|
+0.6%
|
✔
| 126 |
02/03
| 20.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
02/01
| 20.11 |
BELI
|
+0.1%
|
✔
| 127 |
01/27
| 20.17 |
JUAL
|
-0.3%
|
✔
| 127 |
12/29
| 18.30 |
BELI
|
+10.2%
|
✔
👍
| 115 |
11/30
| 20.02 |
JUAL
|
-8.6%
|
✔
| 116 |
11/28
| 20.30 |
BELI
|
-1.4%
|
❌
| 117 |
11/17
| 20.24 |
JUAL
|
+0.3%
|
❌
| 118 |
11/10
| 19.38 |
BELI
|
+4.5%
|
✔
| 113 |
10/27
| 19.21 |
JUAL
|
+0.9%
|
❌
| 113 |
10/17
| 19.06 |
BELI
|
+0.8%
|
✔
| 112 |
10/11
| 19.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
10/06
| 19.04 |
BELI
|
-0.2%
|
❌
| 114 |
09/29
| 18.71 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
09/27
| 18.75 |
BELI
|
-0.2%
|
❌
| 117 |
08/05
| 21.66 |
JUAL
|
-13.4%
|
✔
| 117 |
07/11
| 19.64 |
BELI
|
+10.3%
|
✔
👍
| 107 |
06/30
| 19.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
06/21
| 18.78 |
BELI
|
+2.9%
|
✔
| 106 |
06/06
| 20.92 |
JUAL
|
-10.2%
|
✔
| 106 |
05/23
| 20.17 |
BELI
|
+3.7%
|
✔
| 103 |
05/17
| 20.35 |
JUAL
|
-0.9%
|
✔
| 103 |
05/11
| 19.48 |
BELI
|
+4.4%
|
✔
| 99 |
04/28
| 20.00 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
04/26
| 20.32 |
BELI
|
-1.6%
|
❌
| 99 |
04/22
| 20.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
04/20
| 20.61 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.