03/08
| 109.19 |
JUAL
|
+3.1%
|
❌
| 105 |
03/06
| 110.73 |
BELI
|
-1.4%
|
❌
| 107 |
02/23
| 107.35 |
JUAL KOSONG
|
+3.1%
|
❌
| 111 |
02/09
| 102.17 |
BELI
|
+5.1%
|
✔
| 106 |
02/01
| 105.98 |
JUAL
|
-3.6%
|
✔
| 106 |
01/30
| 109.03 |
BELI
|
-2.8%
|
❌
| 110 |
01/26
| 107.35 |
JUAL
|
+1.6%
|
❌
| 110 |
01/22
| 107.38 |
BELI
|
0.0%
|
❌
| 110 |
01/03
| 106.48 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
12/08
| 102.57 |
BELI
|
+3.8%
|
✔
| 108 |
12/06
| 101.29 |
JUAL
|
+1.3%
|
❌
| 108 |
11/24
| 99.00 |
BELI
|
+2.3%
|
✔
| 106 |
11/21
| 97.69 |
JUAL
|
+1.3%
|
❌
| 106 |
11/08
| 94.83 |
BELI
|
+3.0%
|
✔
| 103 |
11/01
| 90.34 |
JUAL
|
+5.0%
|
❌
| 103 |
10/26
| 85.69 |
BELI
|
+5.4%
|
✔
| 98 |
10/19
| 91.35 |
JUAL
|
-6.2%
|
✔
| 98 |
10/17
| 93.20 |
BELI
|
-2.0%
|
❌
| 101 |
10/12
| 91.64 |
JUAL
|
+1.7%
|
❌
| 101 |
10/09
| 90.57 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/08
| 109.19 |
JUAL
|
+3.1%
|
❌
| 193 |
03/06
| 110.73 |
BELI
|
-1.4%
|
❌
| 196 |
02/23
| 107.35 |
JUAL KOSONG
|
+3.1%
|
❌
| 203 |
02/09
| 102.17 |
BELI
|
+5.1%
|
✔
| 194 |
02/01
| 105.98 |
JUAL
|
-3.6%
|
✔
| 194 |
01/30
| 109.03 |
BELI
|
-2.8%
|
❌
| 200 |
01/26
| 107.35 |
JUAL
|
+1.6%
|
❌
| 201 |
01/22
| 107.38 |
BELI
|
0.0%
|
❌
| 201 |
01/03
| 106.48 |
JUAL KOSONG
|
+0.8%
|
❌
| 204 |
12/08
| 102.57 |
BELI
|
+3.8%
|
✔
| 197 |
12/06
| 101.29 |
JUAL
|
+1.3%
|
❌
| 197 |
11/24
| 99.00 |
BELI
|
+2.3%
|
✔
| 193 |
11/21
| 97.69 |
JUAL
|
+1.3%
|
❌
| 194 |
11/08
| 94.83 |
BELI
|
+3.0%
|
✔
| 188 |
11/01
| 90.34 |
JUAL
|
+5.0%
|
❌
| 189 |
10/26
| 85.69 |
BELI
|
+5.4%
|
✔
| 179 |
10/19
| 91.35 |
JUAL
|
-6.2%
|
✔
| 180 |
10/17
| 93.20 |
BELI
|
-2.0%
|
❌
| 184 |
10/12
| 91.64 |
JUAL
|
+1.7%
|
❌
| 184 |
10/09
| 90.57 |
BELI
|
+1.2%
|
✔
| 182 |
09/19
| 93.91 |
JUAL KOSONG
|
-3.6%
|
✔
| 177 |
09/08
| 92.49 |
BELI
|
+1.5%
|
✔
| 175 |
08/31
| 94.53 |
JUAL KOSONG
|
-2.2%
|
✔
| 172 |
08/29
| 96.50 |
BELI
|
-2.0%
|
❌
| 176 |
08/10
| 105.07 |
JUAL KOSONG
|
-8.2%
|
✔
| 163 |
08/07
| 109.01 |
BELI
|
-3.6%
|
❌
| 170 |
07/27
| 114.01 |
JUAL KOSONG
|
-4.4%
|
✔
| 164 |
06/26
| 104.40 |
BELI
|
+9.2%
|
✔
| 151 |
06/21
| 109.22 |
JUAL
|
-4.4%
|
✔
| 151 |
06/02
| 104.26 |
BELI
|
+4.8%
|
✔
| 144 |
05/31
| 100.31 |
JUAL
|
+3.9%
|
❌
| 145 |
05/15
| 97.75 |
BELI
|
+2.6%
|
✔
| 141 |
05/01
| 107.46 |
JUAL
|
-9.0%
|
✔
| 141 |
04/26
| 103.47 |
BELI
|
+3.9%
|
✔
| 136 |
04/21
| 105.25 |
JUAL
|
-1.7%
|
✔
| 137 |
04/17
| 105.67 |
BELI
|
-0.4%
|
❌
| 138 |
04/12
| 103.82 |
JUAL
|
+1.8%
|
❌
| 138 |
04/10
| 103.61 |
BELI
|
+0.2%
|
✔
| 138 |
04/04
| 103.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 139 |
03/28
| 102.12 |
BELI
|
+1.1%
|
✔
| 138 |
03/06
| 131.00 |
JUAL
|
-22.0%
|
✔
| 138 |
02/24
| 129.20 |
BELI
|
+1.4%
|
✔
| 136 |
02/10
| 131.70 |
JUAL KOSONG
|
-1.9%
|
✔
| 134 |
02/06
| 129.73 |
BELI
|
+1.5%
|
✔
| 133 |
01/18
| 135.12 |
JUAL
|
-4.0%
|
✔
| 133 |
01/05
| 132.08 |
BELI
|
+2.3%
|
✔
| 131 |
01/03
| 132.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 131 |
12/20
| 127.94 |
BELI
|
+3.7%
|
✔
| 126 |
11/10
| 155.11 |
JUAL
|
-17.5%
|
✔
| 127 |
10/13
| 139.57 |
BELI
|
+11.1%
|
✔
👍
| 114 |
10/07
| 139.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
10/03
| 135.34 |
BELI
|
+2.7%
|
✔
| 113 |
09/22
| 138.54 |
JUAL
|
-2.3%
|
✔
| 113 |
09/15
| 141.65 |
BELI
|
-2.2%
|
❌
| 116 |
09/13
| 139.17 |
JUAL
|
+1.8%
|
❌
| 116 |
09/01
| 131.27 |
BELI
|
+6.0%
|
✔
| 109 |
08/19
| 138.12 |
JUAL
|
-5.0%
|
✔
| 110 |
08/09
| 130.97 |
BELI
|
+5.5%
|
✔
| 104 |
08/04
| 127.75 |
JUAL
|
+2.5%
|
❌
| 104 |
07/07
| 118.28 |
BELI
|
+8.0%
|
✔
| 97 |
06/09
| 124.29 |
JUAL
|
-4.8%
|
✔
| 97 |
06/07
| 126.64 |
BELI
|
-1.9%
|
❌
| 99 |
06/01
| 124.45 |
JUAL
|
+1.8%
|
❌
| 99 |
05/26
| 123.25 |
BELI
|
+1.0%
|
✔
| 99 |
05/09
| 129.22 |
JUAL KOSONG
|
-4.6%
|
✔
| 95 |
05/04
| 133.95 |
BELI
|
-3.5%
|
❌
| 98 |
05/02
| 131.86 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
04/28
| 135.17 |
BELI
|
-2.4%
|
❌
| 103 |
04/22
| 139.92 |
JUAL KOSONG
|
-3.4%
|
✔
| 100 |
04/06
| 138.63 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.