04/11
| 33.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 117 |
04/08
| 34.36 |
BELI
|
-2.0%
|
❌
| 119 |
04/02
| 35.15 |
JUAL
|
-2.2%
|
✔
| 120 |
03/28
| 36.05 |
BELI
|
-2.5%
|
❌
| 123 |
03/26
| 35.00 |
JUAL
|
+3.0%
|
❌
| 123 |
02/29
| 31.13 |
BELI
|
+12.4%
|
✔
👍
| 110 |
02/22
| 31.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
02/12
| 31.69 |
BELI
|
-1.9%
|
❌
| 113 |
02/01
| 32.56 |
JUAL
|
-2.7%
|
✔
| 113 |
01/22
| 32.92 |
BELI
|
-1.1%
|
❌
| 115 |
01/11
| 32.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
01/05
| 32.71 |
BELI
|
+0.8%
|
✔
| 115 |
12/29
| 33.31 |
JUAL
|
-1.8%
|
✔
| 115 |
12/26
| 33.28 |
BELI
|
+0.1%
|
✔
| 115 |
12/18
| 33.07 |
JUAL
|
+0.6%
|
❌
| 115 |
12/14
| 32.93 |
BELI
|
+0.4%
|
✔
| 115 |
12/12
| 29.34 |
JUAL
|
+12.2%
|
❌
| 115 |
11/29
| 26.90 |
BELI
|
+9.1%
|
✔
| 106 |
11/21
| 27.09 |
JUAL
|
-0.7%
|
✔
| 106 |
11/14
| 26.08 |
BELI
|
+3.9%
|
✔
| 102 |
11/08
| 25.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
11/02
| 23.82 |
BELI
|
+7.9%
|
✔
| 97 |
11/01
| 23.17 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
10/26
| 23.74 |
BELI
|
-2.4%
|
❌
| 103 |
10/20
| 24.64 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 33.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 159 |
04/08
| 34.36 |
BELI
|
-2.0%
|
❌
| 163 |
04/02
| 35.15 |
JUAL
|
-2.2%
|
✔
| 164 |
03/28
| 36.05 |
BELI
|
-2.5%
|
❌
| 168 |
03/26
| 35.00 |
JUAL
|
+3.0%
|
❌
| 168 |
02/29
| 31.13 |
BELI
|
+12.4%
|
✔
👍
| 150 |
02/22
| 31.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 151 |
02/12
| 31.69 |
BELI
|
-1.9%
|
❌
| 155 |
02/01
| 32.56 |
JUAL
|
-2.7%
|
✔
| 155 |
01/22
| 32.92 |
BELI
|
-1.1%
|
❌
| 157 |
01/11
| 32.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 157 |
01/05
| 32.71 |
BELI
|
+0.8%
|
✔
| 157 |
12/29
| 33.31 |
JUAL
|
-1.8%
|
✔
| 157 |
12/26
| 33.28 |
BELI
|
+0.1%
|
✔
| 157 |
12/18
| 33.07 |
JUAL
|
+0.6%
|
❌
| 158 |
12/14
| 32.93 |
BELI
|
+0.4%
|
✔
| 157 |
12/12
| 29.34 |
JUAL
|
+12.2%
|
❌
| 158 |
11/29
| 26.90 |
BELI
|
+9.1%
|
✔
| 145 |
11/21
| 27.09 |
JUAL
|
-0.7%
|
✔
| 145 |
11/14
| 26.08 |
BELI
|
+3.9%
|
✔
| 140 |
11/08
| 25.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 142 |
11/02
| 23.82 |
BELI
|
+7.9%
|
✔
| 133 |
11/01
| 23.17 |
JUAL KOSONG
|
+2.8%
|
❌
| 137 |
10/26
| 23.74 |
BELI
|
-2.4%
|
❌
| 141 |
10/20
| 24.64 |
JUAL KOSONG
|
-3.7%
|
✔
| 136 |
10/05
| 25.75 |
BELI
|
-4.3%
|
❌
| 143 |
10/03
| 25.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 144 |
09/29
| 26.71 |
BELI
|
-4.0%
|
❌
| 151 |
09/18
| 27.40 |
JUAL
|
-2.5%
|
✔
| 151 |
09/12
| 27.81 |
BELI
|
-1.5%
|
❌
| 154 |
09/06
| 27.97 |
JUAL
|
-0.6%
|
✔
| 154 |
08/29
| 27.63 |
BELI
|
+1.2%
|
✔
| 153 |
08/21
| 27.68 |
JUAL KOSONG
|
-0.2%
|
✔
| 153 |
08/17
| 28.28 |
BELI
|
-2.1%
|
❌
| 157 |
08/09
| 30.69 |
JUAL KOSONG
|
-7.9%
|
✔
| 146 |
08/03
| 31.18 |
BELI
|
-1.6%
|
❌
| 149 |
08/01
| 31.52 |
JUAL
|
-1.1%
|
✔
| 149 |
07/18
| 28.42 |
BELI
|
+10.9%
|
✔
👍
| 135 |
07/14
| 28.18 |
JUAL
|
+0.9%
|
❌
| 135 |
07/03
| 26.44 |
BELI
|
+6.6%
|
✔
| 127 |
06/20
| 27.20 |
JUAL
|
-2.8%
|
✔
| 127 |
06/02
| 27.11 |
BELI
|
+0.3%
|
✔
| 127 |
05/31
| 26.63 |
JUAL
|
+1.8%
|
❌
| 127 |
05/17
| 25.88 |
BELI
|
+2.9%
|
✔
| 124 |
05/02
| 28.33 |
JUAL
|
-8.6%
|
✔
| 124 |
04/26
| 29.00 |
BELI
|
-2.3%
|
❌
| 127 |
04/20
| 29.65 |
JUAL
|
-2.2%
|
✔
| 128 |
04/17
| 29.67 |
BELI
|
-0.1%
|
❌
| 128 |
03/23
| 30.83 |
JUAL KOSONG
|
-3.8%
|
✔
| 124 |
03/15
| 31.42 |
BELI
|
-1.9%
|
❌
| 127 |
02/06
| 43.78 |
JUAL
|
-28.2%
|
✔
| 127 |
02/01
| 43.50 |
BELI
|
+0.6%
|
✔
| 126 |
01/30
| 42.45 |
JUAL
|
+2.5%
|
❌
| 127 |
01/25
| 42.03 |
BELI
|
+1.0%
|
✔
| 126 |
01/17
| 40.92 |
JUAL
|
+2.7%
|
❌
| 126 |
12/22
| 38.88 |
BELI
|
+5.2%
|
✔
| 120 |
12/14
| 39.72 |
JUAL KOSONG
|
-2.1%
|
✔
| 118 |
12/07
| 39.50 |
BELI
|
+0.6%
|
✔
| 118 |
12/05
| 41.25 |
JUAL KOSONG
|
-4.2%
|
✔
| 113 |
11/21
| 40.44 |
BELI
|
+2.0%
|
✔
| 112 |
11/14
| 41.05 |
JUAL
|
-1.5%
|
✔
| 112 |
11/08
| 40.20 |
BELI
|
+2.1%
|
✔
| 110 |
11/01
| 40.45 |
JUAL
|
-0.6%
|
✔
| 110 |
10/24
| 38.41 |
BELI
|
+5.3%
|
✔
| 105 |
10/20
| 36.57 |
JUAL
|
+5.0%
|
❌
| 105 |
10/18
| 36.94 |
BELI
|
-1.0%
|
❌
| 106 |
10/06
| 35.63 |
JUAL
|
+3.7%
|
❌
| 106 |
09/30
| 34.24 |
BELI
|
+4.1%
|
✔
| 102 |
09/13
| 37.92 |
JUAL KOSONG
|
-9.7%
|
✔
| 94 |
09/08
| 36.36 |
BELI
|
+4.3%
|
✔
| 90 |
08/19
| 39.27 |
JUAL
|
-7.4%
|
✔
| 90 |
08/10
| 37.91 |
BELI
|
+3.6%
|
✔
| 87 |
08/04
| 36.60 |
JUAL
|
+3.6%
|
❌
| 88 |
07/21
| 37.49 |
BELI
|
-2.4%
|
❌
| 90 |
07/13
| 35.41 |
JUAL
|
+5.9%
|
❌
| 90 |
06/15
| 36.29 |
BELI
|
-2.4%
|
❌
| 93 |
06/08
| 40.38 |
JUAL
|
-10.1%
|
✔
| 93 |
05/25
| 39.57 |
BELI
|
+2.0%
|
✔
| 91 |
05/06
| 40.42 |
JUAL KOSONG
|
-2.1%
|
✔
| 90 |
05/03
| 40.03 |
BELI
|
+1.0%
|
✔
| 89 |
04/27
| 39.76 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
04/19
| 43.92 |
BELI
|
-9.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.