04/01
| 10.59 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
03/20
| 10.48 |
BELI
|
+1.0%
|
✔
| 112 |
02/13
| 10.73 |
JUAL
|
-2.3%
|
✔
| 113 |
02/09
| 10.73 |
BELI
|
0.0%
|
❌
| 113 |
02/05
| 10.69 |
JUAL
|
+0.4%
|
❌
| 113 |
01/30
| 10.49 |
BELI
|
+1.9%
|
✔
| 111 |
01/10
| 10.43 |
JUAL
|
+0.6%
|
❌
| 112 |
11/28
| 9.83 |
BELI
|
+6.1%
|
✔
| 105 |
11/24
| 9.80 |
JUAL
|
+0.3%
|
❌
| 106 |
11/08
| 9.33 |
BELI
|
+5.1%
|
✔
| 101 |
11/06
| 9.22 |
JUAL
|
+1.2%
|
❌
| 101 |
11/01
| 8.95 |
BELI
|
+3.0%
|
✔
| 98 |
10/26
| 8.97 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
10/23
| 9.07 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 10.59 |
JUAL KOSONG
|
-1.8%
|
✔
| 157 |
03/20
| 10.48 |
BELI
|
+1.0%
|
✔
| 156 |
02/13
| 10.73 |
JUAL
|
-2.3%
|
✔
| 157 |
02/09
| 10.73 |
BELI
|
0.0%
|
❌
| 157 |
02/05
| 10.69 |
JUAL
|
+0.4%
|
❌
| 157 |
01/30
| 10.49 |
BELI
|
+1.9%
|
✔
| 155 |
01/10
| 10.43 |
JUAL
|
+0.6%
|
❌
| 155 |
11/28
| 9.83 |
BELI
|
+6.1%
|
✔
| 147 |
11/24
| 9.80 |
JUAL
|
+0.3%
|
❌
| 147 |
11/08
| 9.33 |
BELI
|
+5.1%
|
✔
| 140 |
11/06
| 9.22 |
JUAL
|
+1.2%
|
❌
| 140 |
11/01
| 8.95 |
BELI
|
+3.0%
|
✔
| 137 |
10/26
| 8.97 |
JUAL KOSONG
|
-0.2%
|
✔
| 137 |
10/23
| 9.07 |
BELI
|
-1.1%
|
❌
| 139 |
10/16
| 9.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 138 |
10/09
| 9.12 |
BELI
|
+0.2%
|
✔
| 139 |
09/22
| 9.48 |
JUAL KOSONG
|
-3.8%
|
✔
| 134 |
09/20
| 9.56 |
BELI
|
-0.9%
|
❌
| 136 |
09/18
| 9.51 |
JUAL KOSONG
|
+0.5%
|
❌
| 137 |
09/14
| 9.57 |
BELI
|
-0.6%
|
❌
| 138 |
09/05
| 9.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 138 |
08/29
| 9.73 |
BELI
|
-0.8%
|
❌
| 140 |
08/21
| 9.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 140 |
08/15
| 9.86 |
BELI
|
-1.1%
|
❌
| 142 |
08/03
| 10.03 |
JUAL
|
-1.7%
|
✔
| 142 |
07/17
| 10.02 |
BELI
|
+0.1%
|
✔
| 142 |
06/26
| 10.02 |
JUAL
|
0.0%
|
❌
| 143 |
05/30
| 9.82 |
BELI
|
+2.0%
|
✔
| 140 |
05/22
| 9.93 |
JUAL KOSONG
|
-1.1%
|
✔
| 139 |
05/17
| 10.00 |
BELI
|
-0.7%
|
❌
| 141 |
05/08
| 10.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 141 |
05/04
| 10.10 |
BELI
|
-0.5%
|
❌
| 142 |
05/02
| 10.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 143 |
04/28
| 10.10 |
BELI
|
-0.6%
|
❌
| 145 |
04/25
| 10.06 |
JUAL
|
+0.4%
|
❌
| 145 |
04/21
| 10.08 |
BELI
|
-0.2%
|
❌
| 146 |
04/10
| 10.18 |
JUAL KOSONG
|
-1.0%
|
✔
| 145 |
03/10
| 10.02 |
BELI
|
+1.6%
|
✔
| 143 |
02/06
| 10.55 |
JUAL
|
-5.1%
|
✔
| 143 |
01/20
| 10.39 |
BELI
|
+1.5%
|
✔
| 142 |
01/17
| 10.25 |
JUAL
|
+1.4%
|
❌
| 142 |
12/29
| 9.91 |
BELI
|
+3.4%
|
✔
| 137 |
12/09
| 10.06 |
JUAL
|
-1.5%
|
✔
| 138 |
10/28
| 9.28 |
BELI
|
+8.4%
|
✔
| 127 |
10/10
| 9.61 |
JUAL KOSONG
|
-3.4%
|
✔
| 124 |
09/30
| 9.59 |
BELI
|
+0.2%
|
✔
| 124 |
08/23
| 10.70 |
JUAL KOSONG
|
-10.4%
|
✔
| 113 |
08/19
| 11.09 |
BELI
|
-3.5%
|
❌
| 117 |
08/17
| 11.18 |
JUAL
|
-0.8%
|
✔
| 118 |
07/22
| 10.68 |
BELI
|
+4.7%
|
✔
| 113 |
07/07
| 10.73 |
JUAL
|
-0.5%
|
✔
| 113 |
06/27
| 10.28 |
BELI
|
+4.4%
|
✔
| 108 |
06/06
| 11.15 |
JUAL
|
-7.8%
|
✔
| 108 |
05/23
| 10.29 |
BELI
|
+8.4%
|
✔
| 100 |
05/09
| 10.49 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
05/04
| 10.55 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.