04/11
| 9.8317 |
JUAL
|
-1.2%
|
✔
| 103 |
03/27
| 9.4800 |
BELI
|
+3.7%
|
✔
| 100 |
03/19
| 9.5900 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
03/12
| 9.7100 |
BELI
|
-1.2%
|
❌
| 100 |
03/04
| 9.6600 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
02/28
| 9.8282 |
BELI
|
-1.7%
|
❌
| 104 |
02/15
| 9.6900 |
JUAL
|
+1.4%
|
❌
| 104 |
02/06
| 9.8350 |
BELI
|
-1.5%
|
❌
| 106 |
02/02
| 9.7500 |
JUAL
|
+0.9%
|
❌
| 106 |
01/31
| 9.7100 |
BELI
|
+0.4%
|
✔
| 106 |
01/19
| 9.7200 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
01/12
| 9.8000 |
BELI
|
-0.8%
|
❌
| 107 |
01/10
| 9.8200 |
JUAL
|
-0.2%
|
✔
| 107 |
01/04
| 9.8300 |
BELI
|
-0.1%
|
❌
| 108 |
12/28
| 9.7950 |
JUAL
|
+0.4%
|
❌
| 108 |
12/13
| 9.2900 |
BELI
|
+5.4%
|
✔
| 103 |
12/07
| 9.1700 |
JUAL
|
+1.3%
|
❌
| 103 |
11/08
| 8.5300 |
BELI
|
+7.5%
|
✔
| 96 |
11/06
| 8.3700 |
JUAL
|
+1.9%
|
❌
| 96 |
10/31
| 8.4400 |
BELI
|
-0.8%
|
❌
| 97 |
10/23
| 8.2400 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 9.8317 |
JUAL
|
-1.2%
|
✔
| 197 |
03/27
| 9.4800 |
BELI
|
+3.7%
|
✔
| 191 |
03/19
| 9.5900 |
JUAL KOSONG
|
-1.1%
|
✔
| 189 |
03/12
| 9.7100 |
BELI
|
-1.2%
|
❌
| 192 |
03/04
| 9.6600 |
JUAL KOSONG
|
+0.5%
|
❌
| 194 |
02/28
| 9.8282 |
BELI
|
-1.7%
|
❌
| 198 |
02/15
| 9.6900 |
JUAL
|
+1.4%
|
❌
| 199 |
02/06
| 9.8350 |
BELI
|
-1.5%
|
❌
| 202 |
02/02
| 9.7500 |
JUAL
|
+0.9%
|
❌
| 203 |
01/31
| 9.7100 |
BELI
|
+0.4%
|
✔
| 202 |
01/19
| 9.7200 |
JUAL KOSONG
|
-0.1%
|
✔
| 203 |
01/12
| 9.8000 |
BELI
|
-0.8%
|
❌
| 205 |
01/10
| 9.8200 |
JUAL
|
-0.2%
|
✔
| 206 |
01/04
| 9.8300 |
BELI
|
-0.1%
|
❌
| 206 |
12/28
| 9.7950 |
JUAL
|
+0.4%
|
❌
| 207 |
12/13
| 9.2900 |
BELI
|
+5.4%
|
✔
| 196 |
12/07
| 9.1700 |
JUAL
|
+1.3%
|
❌
| 197 |
11/08
| 8.5300 |
BELI
|
+7.5%
|
✔
| 183 |
11/06
| 8.3700 |
JUAL
|
+1.9%
|
❌
| 184 |
10/31
| 8.4400 |
BELI
|
-0.8%
|
❌
| 186 |
10/23
| 8.2400 |
JUAL KOSONG
|
+2.4%
|
❌
| 191 |
10/18
| 8.3247 |
BELI
|
-1.0%
|
❌
| 194 |
10/12
| 8.3500 |
JUAL KOSONG
|
-0.3%
|
✔
| 194 |
10/09
| 8.2700 |
BELI
|
+1.0%
|
✔
| 193 |
09/20
| 8.8740 |
JUAL KOSONG
|
-6.8%
|
✔
| 181 |
09/11
| 8.6604 |
BELI
|
+2.5%
|
✔
| 178 |
09/06
| 8.8200 |
JUAL KOSONG
|
-1.8%
|
✔
| 175 |
09/01
| 9.0300 |
BELI
|
-2.3%
|
❌
| 180 |
08/30
| 8.8900 |
JUAL KOSONG
|
+1.6%
|
❌
| 184 |
08/18
| 9.1400 |
BELI
|
-2.7%
|
❌
| 190 |
08/07
| 9.2812 |
JUAL
|
-1.5%
|
✔
| 190 |
07/24
| 9.0300 |
BELI
|
+2.8%
|
✔
| 185 |
07/14
| 9.1831 |
JUAL KOSONG
|
-1.7%
|
✔
| 183 |
07/06
| 9.2000 |
BELI
|
-0.2%
|
❌
| 184 |
06/30
| 9.1700 |
JUAL
|
+0.3%
|
❌
| 184 |
06/02
| 8.2200 |
BELI
|
+11.6%
|
✔
👍
| 166 |
05/17
| 8.3200 |
JUAL
|
-1.2%
|
✔
| 166 |
05/01
| 8.2050 |
BELI
|
+1.4%
|
✔
| 164 |
04/19
| 8.5500 |
JUAL
|
-4.0%
|
✔
| 164 |
03/30
| 8.1633 |
BELI
|
+4.7%
|
✔
| 157 |
03/28
| 7.9800 |
JUAL KOSONG
|
+2.3%
|
❌
| 162 |
03/23
| 8.0001 |
BELI
|
-0.3%
|
❌
| 163 |
03/09
| 9.0600 |
JUAL KOSONG
|
-11.7%
|
✔
| 146 |
02/21
| 9.2300 |
BELI
|
-1.8%
|
❌
| 149 |
02/02
| 9.4676 |
JUAL
|
-2.5%
|
✔
| 150 |
01/23
| 9.2000 |
BELI
|
+2.9%
|
✔
| 146 |
01/19
| 9.1000 |
JUAL
|
+1.1%
|
❌
| 146 |
01/04
| 8.4400 |
BELI
|
+7.8%
|
✔
| 136 |
12/19
| 8.3800 |
JUAL
|
+0.7%
|
❌
| 136 |
12/09
| 8.0200 |
BELI
|
+4.5%
|
✔
| 130 |
12/07
| 8.0400 |
JUAL
|
-0.2%
|
✔
| 131 |
11/25
| 7.7600 |
BELI
|
+3.6%
|
✔
| 126 |
11/22
| 7.6300 |
JUAL
|
+1.7%
|
❌
| 127 |
11/17
| 7.6100 |
BELI
|
+0.3%
|
✔
| 127 |
11/14
| 7.1800 |
JUAL
|
+6.0%
|
❌
| 127 |
11/04
| 6.9900 |
BELI
|
+2.7%
|
✔
| 124 |
11/01
| 6.8900 |
JUAL
|
+1.5%
|
❌
| 124 |
10/20
| 6.2500 |
BELI
|
+10.2%
|
✔
👍
| 113 |
09/21
| 7.9300 |
JUAL KOSONG
|
-21.2%
|
✔
| 93 |
09/13
| 8.2300 |
BELI
|
-3.6%
|
❌
| 97 |
09/08
| 8.0800 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
09/02
| 8.3900 |
BELI
|
-3.7%
|
❌
| 104 |
08/29
| 8.4800 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
08/24
| 8.5534 |
BELI
|
-0.9%
|
❌
| 104 |
07/28
| 9.9700 |
JUAL
|
-14.2%
|
✔
| 105 |
06/29
| 9.7500 |
BELI
|
+2.3%
|
✔
| 103 |
06/22
| 9.9700 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
06/17
| 10.0960 |
BELI
|
-1.2%
|
❌
| 102 |
06/16
| 9.9700 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
06/14
| 10.1500 |
BELI
|
-1.8%
|
❌
| 106 |
06/09
| 10.7500 |
JUAL
|
-5.6%
|
✔
| 107 |
05/17
| 10.0400 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.