04/18
| 59.29 |
BELI
|
+1.4%
|
✔
| 121 |
04/03
| 61.61 |
JUAL KOSONG
|
-3.8%
|
✔
| 117 |
03/27
| 61.17 |
BELI
|
+0.7%
|
✔
| 117 |
03/22
| 60.79 |
JUAL
|
+0.6%
|
❌
| 117 |
03/01
| 58.90 |
BELI
|
+3.2%
|
✔
| 114 |
02/26
| 58.60 |
JUAL
|
+0.5%
|
❌
| 114 |
02/12
| 57.91 |
BELI
|
+1.2%
|
✔
| 113 |
01/31
| 58.22 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
01/22
| 57.70 |
BELI
|
+0.9%
|
✔
| 112 |
01/10
| 59.04 |
JUAL
|
-2.3%
|
✔
| 112 |
12/26
| 58.46 |
BELI
|
+1.0%
|
✔
| 111 |
12/18
| 58.27 |
JUAL
|
+0.3%
|
❌
| 112 |
11/14
| 54.23 |
BELI
|
+7.5%
|
✔
| 104 |
11/06
| 54.19 |
JUAL
|
+0.1%
|
❌
| 104 |
10/25
| 52.60 |
BELI
|
+3.0%
|
✔
| 101 |
10/19
| 53.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 59.29 |
BELI
|
+1.4%
|
✔
| 149 |
04/03
| 61.61 |
JUAL KOSONG
|
-3.8%
|
✔
| 144 |
03/27
| 61.17 |
BELI
|
+0.7%
|
✔
| 143 |
03/22
| 60.79 |
JUAL
|
+0.6%
|
❌
| 144 |
03/01
| 58.90 |
BELI
|
+3.2%
|
✔
| 139 |
02/26
| 58.60 |
JUAL
|
+0.5%
|
❌
| 140 |
02/12
| 57.91 |
BELI
|
+1.2%
|
✔
| 138 |
01/31
| 58.22 |
JUAL KOSONG
|
-0.5%
|
✔
| 138 |
01/22
| 57.70 |
BELI
|
+0.9%
|
✔
| 138 |
01/10
| 59.04 |
JUAL
|
-2.3%
|
✔
| 138 |
12/26
| 58.46 |
BELI
|
+1.0%
|
✔
| 137 |
12/18
| 58.27 |
JUAL
|
+0.3%
|
❌
| 137 |
11/14
| 54.23 |
BELI
|
+7.5%
|
✔
| 128 |
11/06
| 54.19 |
JUAL
|
+0.1%
|
❌
| 128 |
10/25
| 52.60 |
BELI
|
+3.0%
|
✔
| 125 |
10/19
| 53.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 123 |
10/16
| 53.89 |
BELI
|
-0.4%
|
❌
| 124 |
10/12
| 53.75 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
10/06
| 53.07 |
BELI
|
+1.3%
|
✔
| 123 |
09/15
| 56.72 |
JUAL
|
-6.4%
|
✔
| 124 |
09/14
| 57.06 |
BELI
|
-0.6%
|
❌
| 125 |
08/31
| 56.75 |
JUAL KOSONG
|
+0.5%
|
❌
| 126 |
08/28
| 56.52 |
BELI
|
+0.4%
|
✔
| 126 |
08/01
| 58.52 |
JUAL
|
-3.4%
|
✔
| 126 |
07/19
| 57.50 |
BELI
|
+1.8%
|
✔
| 124 |
07/17
| 56.99 |
JUAL
|
+0.9%
|
❌
| 124 |
07/13
| 57.49 |
BELI
|
-0.9%
|
❌
| 126 |
07/06
| 56.39 |
JUAL
|
+1.9%
|
❌
| 126 |
06/27
| 55.98 |
BELI
|
+0.7%
|
✔
| 125 |
06/22
| 56.10 |
JUAL
|
-0.2%
|
✔
| 126 |
06/13
| 56.19 |
BELI
|
-0.2%
|
❌
| 126 |
06/09
| 56.17 |
JUAL
|
0.0%
|
❌
| 126 |
06/02
| 54.65 |
BELI
|
+2.8%
|
✔
| 123 |
05/25
| 54.58 |
JUAL KOSONG
|
+0.1%
|
❌
| 124 |
05/18
| 55.48 |
BELI
|
-1.6%
|
❌
| 126 |
05/02
| 57.36 |
JUAL
|
-3.3%
|
✔
| 127 |
04/28
| 57.55 |
BELI
|
-0.3%
|
❌
| 127 |
04/21
| 57.89 |
JUAL
|
-0.6%
|
✔
| 127 |
04/19
| 58.38 |
BELI
|
-0.8%
|
❌
| 129 |
04/14
| 57.96 |
JUAL
|
+0.7%
|
❌
| 129 |
03/28
| 55.78 |
BELI
|
+3.9%
|
✔
| 124 |
02/21
| 60.44 |
JUAL
|
-7.7%
|
✔
| 125 |
02/13
| 61.07 |
BELI
|
-1.0%
|
❌
| 126 |
02/09
| 61.13 |
JUAL KOSONG
|
-0.1%
|
✔
| 127 |
02/07
| 61.79 |
BELI
|
-1.1%
|
❌
| 128 |
02/03
| 61.99 |
JUAL
|
-0.3%
|
✔
| 129 |
01/20
| 59.94 |
BELI
|
+3.4%
|
✔
| 125 |
01/18
| 61.04 |
JUAL
|
-1.8%
|
✔
| 125 |
12/27
| 59.14 |
BELI
|
+3.2%
|
✔
| 121 |
12/19
| 58.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 124 |
12/12
| 59.96 |
BELI
|
-3.0%
|
❌
| 128 |
12/05
| 60.61 |
JUAL
|
-1.1%
|
✔
| 129 |
12/02
| 61.11 |
BELI
|
-0.8%
|
❌
| 130 |
11/28
| 60.42 |
JUAL
|
+1.1%
|
❌
| 130 |
11/23
| 60.56 |
BELI
|
-0.2%
|
❌
| 131 |
11/16
| 59.34 |
JUAL
|
+2.1%
|
❌
| 131 |
11/07
| 58.00 |
BELI
|
+2.3%
|
✔
| 128 |
11/02
| 57.59 |
JUAL
|
+0.7%
|
❌
| 129 |
10/13
| 53.41 |
BELI
|
+7.8%
|
✔
| 119 |
10/06
| 55.40 |
JUAL KOSONG
|
-3.6%
|
✔
| 116 |
10/04
| 55.27 |
BELI
|
+0.2%
|
✔
| 116 |
09/13
| 59.88 |
JUAL KOSONG
|
-7.7%
|
✔
| 108 |
09/07
| 59.62 |
BELI
|
+0.4%
|
✔
| 108 |
08/19
| 62.13 |
JUAL
|
-4.0%
|
✔
| 108 |
07/25
| 58.58 |
BELI
|
+6.1%
|
✔
| 102 |
07/12
| 57.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
06/22
| 56.80 |
BELI
|
+2.0%
|
✔
| 102 |
06/03
| 62.44 |
JUAL
|
-9.0%
|
✔
| 102 |
06/02
| 62.73 |
BELI
|
-0.5%
|
❌
| 103 |
05/18
| 62.42 |
JUAL
|
+0.5%
|
❌
| 103 |
05/13
| 61.46 |
BELI
|
+1.6%
|
✔
| 102 |
05/09
| 61.57 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
05/04
| 61.85 |
BELI
|
-0.5%
|
❌
| 103 |
04/22
| 64.20 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.