03/18
| 11.98 |
JUAL
|
-1.2%
|
✔
| 109 |
03/08
| 11.63 |
BELI
|
+3.0%
|
✔
| 106 |
03/05
| 11.24 |
JUAL KOSONG
|
+3.5%
|
❌
| 110 |
03/01
| 11.72 |
BELI
|
-4.1%
|
❌
| 116 |
01/31
| 11.91 |
JUAL KOSONG
|
-1.6%
|
✔
| 114 |
01/19
| 11.98 |
BELI
|
-0.6%
|
❌
| 115 |
01/04
| 12.75 |
JUAL KOSONG
|
-6.0%
|
✔
| 109 |
01/02
| 12.82 |
BELI
|
-0.5%
|
❌
| 110 |
12/22
| 12.73 |
JUAL
|
+0.7%
|
❌
| 110 |
11/29
| 12.12 |
BELI
|
+5.0%
|
✔
| 105 |
11/22
| 11.96 |
JUAL
|
+1.3%
|
❌
| 106 |
11/20
| 11.84 |
BELI
|
+1.0%
|
✔
| 105 |
11/09
| 12.02 |
JUAL
|
-1.5%
|
✔
| 105 |
10/25
| 11.21 |
BELI
|
+7.2%
|
✔
| 98 |
10/20
| 11.22 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
10/17
| 11.56 |
BELI
|
-2.9%
|
❌
| 102 |
10/12
| 11.92 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
10/10
| 11.96 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/18
| 11.98 |
JUAL
|
-1.2%
|
✔
| 244 |
03/08
| 11.63 |
BELI
|
+3.0%
|
✔
| 238 |
03/05
| 11.24 |
JUAL KOSONG
|
+3.5%
|
❌
| 247 |
03/01
| 11.72 |
BELI
|
-4.1%
|
❌
| 259 |
01/31
| 11.91 |
JUAL KOSONG
|
-1.6%
|
✔
| 256 |
01/19
| 11.98 |
BELI
|
-0.6%
|
❌
| 258 |
01/04
| 12.75 |
JUAL KOSONG
|
-6.0%
|
✔
| 245 |
01/02
| 12.82 |
BELI
|
-0.5%
|
❌
| 247 |
12/22
| 12.73 |
JUAL
|
+0.7%
|
❌
| 247 |
11/29
| 12.12 |
BELI
|
+5.0%
|
✔
| 236 |
11/22
| 11.96 |
JUAL
|
+1.3%
|
❌
| 236 |
11/20
| 11.84 |
BELI
|
+1.0%
|
✔
| 235 |
11/09
| 12.02 |
JUAL
|
-1.5%
|
✔
| 235 |
10/25
| 11.21 |
BELI
|
+7.2%
|
✔
| 220 |
10/20
| 11.22 |
JUAL KOSONG
|
-0.1%
|
✔
| 220 |
10/17
| 11.56 |
BELI
|
-2.9%
|
❌
| 228 |
10/12
| 11.92 |
JUAL KOSONG
|
-3.1%
|
✔
| 222 |
10/10
| 11.96 |
BELI
|
-0.3%
|
❌
| 224 |
09/15
| 13.55 |
JUAL KOSONG
|
-11.7%
|
✔
| 201 |
09/13
| 13.53 |
BELI
|
+0.2%
|
✔
| 201 |
08/28
| 14.96 |
JUAL KOSONG
|
-9.6%
|
✔
| 184 |
08/23
| 15.15 |
BELI
|
-1.3%
|
❌
| 188 |
08/02
| 16.79 |
JUAL KOSONG
|
-9.8%
|
✔
| 172 |
07/24
| 17.36 |
BELI
|
-3.3%
|
❌
| 178 |
07/20
| 17.00 |
JUAL
|
+2.1%
|
❌
| 178 |
07/12
| 16.55 |
BELI
|
+2.7%
|
✔
| 174 |
07/10
| 16.27 |
JUAL
|
+1.7%
|
❌
| 174 |
06/22
| 15.87 |
BELI
|
+2.5%
|
✔
| 170 |
06/20
| 15.78 |
JUAL
|
+0.6%
|
❌
| 171 |
06/14
| 15.92 |
BELI
|
-0.9%
|
❌
| 173 |
06/12
| 15.73 |
JUAL KOSONG
|
+1.2%
|
❌
| 176 |
06/02
| 15.65 |
BELI
|
+0.5%
|
✔
| 175 |
05/09
| 16.73 |
JUAL
|
-6.5%
|
✔
| 176 |
05/03
| 16.26 |
BELI
|
+2.9%
|
✔
| 171 |
05/01
| 15.93 |
JUAL
|
+2.1%
|
❌
| 171 |
04/25
| 15.25 |
BELI
|
+4.5%
|
✔
| 164 |
04/18
| 15.77 |
JUAL
|
-3.3%
|
✔
| 165 |
04/13
| 15.23 |
BELI
|
+3.5%
|
✔
| 159 |
04/10
| 14.96 |
JUAL KOSONG
|
+1.8%
|
❌
| 163 |
03/27
| 14.97 |
BELI
|
-0.1%
|
❌
| 164 |
03/07
| 16.29 |
JUAL
|
-8.1%
|
✔
| 164 |
03/02
| 15.64 |
BELI
|
+4.2%
|
✔
| 158 |
02/27
| 15.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 159 |
02/13
| 15.12 |
BELI
|
+3.2%
|
✔
| 155 |
02/03
| 15.60 |
JUAL
|
-3.1%
|
✔
| 155 |
01/31
| 15.39 |
BELI
|
+1.4%
|
✔
| 153 |
01/27
| 15.23 |
JUAL
|
+1.1%
|
❌
| 153 |
01/20
| 14.43 |
BELI
|
+5.5%
|
✔
| 146 |
01/13
| 13.60 |
JUAL
|
+6.1%
|
❌
| 146 |
01/06
| 13.05 |
BELI
|
+4.2%
|
✔
| 140 |
12/30
| 13.20 |
JUAL
|
-1.1%
|
✔
| 141 |
12/19
| 12.09 |
BELI
|
+9.1%
|
✔
| 129 |
12/07
| 12.15 |
JUAL
|
-0.5%
|
✔
| 129 |
11/01
| 10.80 |
BELI
|
+12.6%
|
✔
👍
| 115 |
10/24
| 10.43 |
JUAL
|
+3.5%
|
❌
| 115 |
10/17
| 10.59 |
BELI
|
-1.5%
|
❌
| 117 |
10/11
| 10.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
09/27
| 9.52 |
BELI
|
+11.0%
|
✔
👍
| 107 |
09/21
| 10.14 |
JUAL KOSONG
|
-6.1%
|
✔
| 101 |
09/19
| 10.43 |
BELI
|
-2.8%
|
❌
| 104 |
09/08
| 11.00 |
JUAL
|
-5.2%
|
✔
| 105 |
08/23
| 10.80 |
BELI
|
+1.9%
|
✔
| 103 |
08/18
| 11.01 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
08/10
| 11.02 |
BELI
|
-0.1%
|
❌
| 102 |
08/04
| 11.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
07/26
| 11.24 |
BELI
|
-1.2%
|
❌
| 103 |
07/22
| 11.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
07/13
| 11.46 |
BELI
|
-2.2%
|
❌
| 107 |
06/06
| 14.22 |
JUAL
|
-19.4%
|
✔
| 107 |
05/24
| 13.40 |
BELI
|
+6.1%
|
✔
| 101 |
05/18
| 13.10 |
JUAL
|
+2.3%
|
❌
| 101 |
05/12
| 13.00 |
BELI
|
+0.8%
|
✔
| 100 |
05/06
| 13.16 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
05/04
| 13.14 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.