04/22
| 26.43 |
BELI
|
+1.1%
|
✔
| 172 |
04/04
| 27.30 |
JUAL
|
-3.2%
|
✔
| 172 |
03/27
| 28.40 |
BELI
|
-3.9%
|
❌
| 179 |
03/20
| 27.29 |
JUAL
|
+4.1%
|
❌
| 180 |
03/06
| 20.88 |
BELI
|
+30.7%
|
✔
👍
| 138 |
02/26
| 29.07 |
JUAL KOSONG
|
-28.2%
|
✔
| 108 |
02/16
| 28.00 |
BELI
|
+3.8%
|
✔
| 104 |
02/14
| 28.10 |
JUAL
|
-0.4%
|
✔
| 105 |
02/12
| 30.96 |
BELI
|
-9.2%
|
❌
| 115 |
01/31
| 30.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
01/23
| 30.62 |
BELI
|
+0.6%
|
✔
| 116 |
01/11
| 30.22 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
01/08
| 31.36 |
BELI
|
-3.6%
|
❌
| 123 |
12/28
| 32.14 |
JUAL
|
-2.4%
|
✔
| 123 |
12/22
| 31.40 |
BELI
|
+2.4%
|
✔
| 121 |
12/20
| 30.40 |
JUAL
|
+3.3%
|
❌
| 121 |
12/11
| 29.02 |
BELI
|
+4.8%
|
✔
| 116 |
12/05
| 28.95 |
JUAL
|
+0.2%
|
❌
| 116 |
11/29
| 26.70 |
BELI
|
+8.4%
|
✔
| 107 |
11/21
| 26.32 |
JUAL
|
+1.4%
|
❌
| 107 |
10/30
| 24.39 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 26.43 |
BELI
|
+1.1%
|
✔
| 339 |
04/04
| 27.30 |
JUAL
|
-3.2%
|
✔
| 339 |
03/27
| 28.40 |
BELI
|
-3.9%
|
❌
| 354 |
03/20
| 27.29 |
JUAL
|
+4.1%
|
❌
| 355 |
03/06
| 20.88 |
BELI
|
+30.7%
|
✔
👍
| 272 |
02/26
| 29.07 |
JUAL KOSONG
|
-28.2%
|
✔
| 213 |
02/16
| 28.00 |
BELI
|
+3.8%
|
✔
| 206 |
02/14
| 28.10 |
JUAL
|
-0.4%
|
✔
| 206 |
02/12
| 30.96 |
BELI
|
-9.2%
|
❌
| 228 |
01/31
| 30.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 230 |
01/23
| 30.62 |
BELI
|
+0.6%
|
✔
| 229 |
01/11
| 30.22 |
JUAL KOSONG
|
+1.3%
|
❌
| 233 |
01/08
| 31.36 |
BELI
|
-3.6%
|
❌
| 243 |
12/28
| 32.14 |
JUAL
|
-2.4%
|
✔
| 244 |
12/22
| 31.40 |
BELI
|
+2.4%
|
✔
| 239 |
12/20
| 30.40 |
JUAL
|
+3.3%
|
❌
| 239 |
12/11
| 29.02 |
BELI
|
+4.8%
|
✔
| 229 |
12/05
| 28.95 |
JUAL
|
+0.2%
|
❌
| 229 |
11/29
| 26.70 |
BELI
|
+8.4%
|
✔
| 212 |
11/21
| 26.32 |
JUAL
|
+1.4%
|
❌
| 212 |
10/30
| 24.39 |
BELI
|
+7.9%
|
✔
| 197 |
10/13
| 25.67 |
JUAL KOSONG
|
-5.0%
|
✔
| 188 |
10/10
| 26.31 |
BELI
|
-2.4%
|
❌
| 194 |
09/05
| 33.62 |
JUAL KOSONG
|
-21.7%
|
✔
| 160 |
08/24
| 32.24 |
BELI
|
+4.3%
|
✔
| 154 |
07/24
| 38.05 |
JUAL
|
-15.3%
|
✔
| 154 |
07/18
| 38.57 |
BELI
|
-1.3%
|
❌
| 157 |
07/14
| 38.38 |
JUAL
|
+0.5%
|
❌
| 157 |
06/14
| 32.58 |
BELI
|
+17.8%
|
✔
👍
| 134 |
06/07
| 34.16 |
JUAL
|
-4.6%
|
✔
| 134 |
06/02
| 30.87 |
BELI
|
+10.7%
|
✔
👍
| 121 |
05/31
| 27.25 |
JUAL KOSONG
|
+13.3%
|
❌
| 140 |
05/18
| 28.81 |
BELI
|
-5.4%
|
❌
| 149 |
05/04
| 29.00 |
JUAL
|
-0.7%
|
✔
| 149 |
04/27
| 27.77 |
BELI
|
+4.4%
|
✔
| 143 |
04/17
| 29.62 |
JUAL
|
-6.2%
|
✔
| 143 |
04/13
| 30.22 |
BELI
|
-2.0%
|
❌
| 147 |
04/04
| 29.44 |
JUAL
|
+2.6%
|
❌
| 147 |
03/21
| 29.92 |
BELI
|
-1.6%
|
❌
| 150 |
03/07
| 35.29 |
JUAL
|
-15.2%
|
✔
| 150 |
02/28
| 34.18 |
BELI
|
+3.2%
|
✔
| 146 |
02/21
| 34.45 |
JUAL KOSONG
|
-0.8%
|
✔
| 145 |
02/13
| 34.80 |
BELI
|
-1.0%
|
❌
| 147 |
02/06
| 35.36 |
JUAL
|
-1.6%
|
✔
| 147 |
01/23
| 33.92 |
BELI
|
+4.2%
|
✔
| 142 |
01/19
| 32.62 |
JUAL
|
+4.0%
|
❌
| 142 |
12/29
| 30.88 |
BELI
|
+5.6%
|
✔
| 135 |
12/19
| 30.27 |
JUAL KOSONG
|
+2.0%
|
❌
| 138 |
12/02
| 31.37 |
BELI
|
-3.5%
|
❌
| 143 |
11/16
| 32.91 |
JUAL
|
-4.7%
|
✔
| 144 |
11/04
| 29.06 |
BELI
|
+13.2%
|
✔
👍
| 127 |
10/27
| 28.91 |
JUAL
|
+0.5%
|
❌
| 127 |
10/17
| 27.58 |
BELI
|
+4.8%
|
✔
| 122 |
10/07
| 26.37 |
JUAL KOSONG
|
+4.6%
|
❌
| 128 |
09/28
| 24.50 |
BELI
|
+7.6%
|
✔
| 120 |
09/14
| 34.53 |
JUAL
|
-29.0%
|
✔
| 120 |
09/07
| 33.62 |
BELI
|
+2.7%
|
✔
| 117 |
08/22
| 35.79 |
JUAL
|
-6.1%
|
✔
| 117 |
08/10
| 35.27 |
BELI
|
+1.5%
|
✔
| 116 |
08/08
| 34.40 |
JUAL
|
+2.5%
|
❌
| 116 |
07/19
| 32.61 |
BELI
|
+5.5%
|
✔
| 110 |
07/05
| 30.09 |
JUAL KOSONG
|
+8.4%
|
❌
| 121 |
06/28
| 31.73 |
BELI
|
-5.2%
|
❌
| 128 |
06/08
| 43.50 |
JUAL
|
-27.1%
|
✔
| 128 |
05/26
| 41.99 |
BELI
|
+3.6%
|
✔
| 124 |
05/20
| 41.09 |
JUAL
|
+2.2%
|
❌
| 124 |
05/13
| 38.68 |
BELI
|
+6.2%
|
✔
| 117 |
05/09
| 39.14 |
JUAL
|
-1.2%
|
✔
| 117 |
04/28
| 33.26 |
BELI
|
+17.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.