04/22
| 8.8700 |
BELI
|
+0.3%
|
✔
| 96 |
04/02
| 8.7600 |
JUAL
|
+1.3%
|
❌
| 96 |
03/18
| 8.7800 |
BELI
|
-0.2%
|
❌
| 96 |
03/08
| 8.8000 |
JUAL
|
-0.2%
|
✔
| 96 |
02/27
| 8.8000 |
BELI
|
0.0%
|
❌
| 97 |
02/20
| 8.7300 |
JUAL
|
+0.8%
|
❌
| 97 |
01/31
| 8.7900 |
BELI
|
-0.7%
|
❌
| 98 |
01/16
| 8.7500 |
JUAL
|
+0.5%
|
❌
| 98 |
01/02
| 8.7900 |
BELI
|
-0.5%
|
❌
| 98 |
12/22
| 8.7300 |
JUAL
|
+0.7%
|
❌
| 99 |
12/14
| 8.7200 |
BELI
|
+0.1%
|
✔
| 99 |
12/11
| 8.6600 |
JUAL
|
+0.7%
|
❌
| 99 |
12/01
| 8.6700 |
BELI
|
-0.1%
|
❌
| 99 |
11/16
| 8.5500 |
JUAL
|
+1.4%
|
❌
| 99 |
10/24
| 8.5600 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 8.8700 |
BELI
|
+0.3%
|
✔
| 87 |
04/02
| 8.7600 |
JUAL
|
+1.3%
|
❌
| 87 |
03/18
| 8.7800 |
BELI
|
-0.2%
|
❌
| 87 |
03/08
| 8.8000 |
JUAL
|
-0.2%
|
✔
| 87 |
02/27
| 8.8000 |
BELI
|
0.0%
|
❌
| 88 |
02/20
| 8.7300 |
JUAL
|
+0.8%
|
❌
| 88 |
01/31
| 8.7900 |
BELI
|
-0.7%
|
❌
| 89 |
01/16
| 8.7500 |
JUAL
|
+0.5%
|
❌
| 89 |
01/02
| 8.7900 |
BELI
|
-0.5%
|
❌
| 89 |
12/22
| 8.7300 |
JUAL
|
+0.7%
|
❌
| 90 |
12/14
| 8.7200 |
BELI
|
+0.1%
|
✔
| 90 |
12/11
| 8.6600 |
JUAL
|
+0.7%
|
❌
| 90 |
12/01
| 8.6700 |
BELI
|
-0.1%
|
❌
| 90 |
11/16
| 8.5500 |
JUAL
|
+1.4%
|
❌
| 90 |
10/24
| 8.5600 |
BELI
|
-0.1%
|
❌
| 91 |
10/13
| 8.5897 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
10/06
| 8.6400 |
BELI
|
-0.6%
|
❌
| 91 |
10/03
| 8.7392 |
JUAL
|
-1.1%
|
✔
| 92 |
09/28
| 8.6700 |
BELI
|
+0.8%
|
✔
| 91 |
09/22
| 8.6800 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
08/22
| 8.6500 |
BELI
|
+0.3%
|
✔
| 91 |
08/04
| 8.7600 |
JUAL
|
-1.3%
|
✔
| 92 |
07/13
| 8.6800 |
BELI
|
+0.9%
|
✔
| 91 |
06/26
| 8.7000 |
JUAL
|
-0.2%
|
✔
| 91 |
06/21
| 8.6900 |
BELI
|
+0.1%
|
✔
| 91 |
06/13
| 8.6350 |
JUAL
|
+0.6%
|
❌
| 91 |
06/06
| 8.5500 |
BELI
|
+1.0%
|
✔
| 91 |
05/11
| 8.5700 |
JUAL
|
-0.2%
|
✔
| 91 |
04/27
| 8.5550 |
BELI
|
+0.2%
|
✔
| 91 |
04/19
| 8.5300 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
04/06
| 8.6400 |
BELI
|
-1.3%
|
❌
| 93 |
03/17
| 8.7600 |
JUAL
|
-1.4%
|
✔
| 93 |
03/14
| 8.5575 |
BELI
|
+2.4%
|
✔
| 91 |
03/09
| 8.7640 |
JUAL KOSONG
|
-2.4%
|
✔
| 90 |
03/03
| 8.7860 |
BELI
|
-0.3%
|
❌
| 90 |
02/10
| 8.9700 |
JUAL
|
-2.1%
|
✔
| 90 |
01/31
| 9.0000 |
BELI
|
-0.3%
|
❌
| 91 |
01/26
| 8.9300 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
01/23
| 9.0400 |
BELI
|
-1.2%
|
❌
| 93 |
01/19
| 8.9800 |
JUAL
|
+0.7%
|
❌
| 94 |
01/17
| 9.0200 |
BELI
|
-0.4%
|
❌
| 94 |
01/12
| 8.8800 |
JUAL
|
+1.6%
|
❌
| 94 |
01/05
| 8.7500 |
BELI
|
+1.5%
|
✔
| 93 |
12/23
| 8.6250 |
JUAL
|
+1.4%
|
❌
| 93 |
12/20
| 8.5800 |
BELI
|
+0.5%
|
✔
| 93 |
12/02
| 8.6700 |
JUAL KOSONG
|
-1.0%
|
✔
| 92 |
11/30
| 8.7400 |
BELI
|
-0.8%
|
❌
| 94 |
11/28
| 8.7350 |
JUAL
|
+0.1%
|
❌
| 94 |
11/21
| 8.5300 |
BELI
|
+2.4%
|
✔
| 92 |
11/16
| 8.4700 |
JUAL
|
+0.7%
|
❌
| 92 |
11/07
| 8.5800 |
BELI
|
-1.3%
|
❌
| 93 |
11/02
| 8.5900 |
JUAL
|
-0.1%
|
✔
| 94 |
10/18
| 8.3700 |
BELI
|
+2.6%
|
✔
| 91 |
09/14
| 8.9800 |
JUAL
|
-6.8%
|
✔
| 91 |
09/02
| 9.0900 |
BELI
|
-1.2%
|
❌
| 93 |
08/30
| 9.0000 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
08/25
| 9.0800 |
BELI
|
-0.9%
|
❌
| 95 |
08/19
| 9.1100 |
JUAL
|
-0.3%
|
✔
| 96 |
08/10
| 8.9400 |
BELI
|
+1.9%
|
✔
| 94 |
08/04
| 8.9200 |
JUAL
|
+0.2%
|
❌
| 94 |
07/27
| 8.7400 |
BELI
|
+2.1%
|
✔
| 92 |
07/22
| 8.6800 |
JUAL
|
+0.7%
|
❌
| 93 |
07/19
| 8.6700 |
BELI
|
+0.1%
|
✔
| 93 |
07/14
| 8.5500 |
JUAL KOSONG
|
+1.4%
|
❌
| 94 |
07/07
| 8.6800 |
BELI
|
-1.5%
|
❌
| 96 |
06/13
| 8.9000 |
JUAL
|
-2.5%
|
✔
| 96 |
06/02
| 8.8900 |
BELI
|
+0.1%
|
✔
| 96 |
05/24
| 8.7100 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
05/19
| 8.7550 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.