03/27
| 50.27 |
BELI
|
+0.4%
|
✔
| 75 |
03/25
| 48.89 |
JUAL KOSONG
|
+2.8%
|
❌
| 77 |
03/21
| 50.15 |
BELI
|
-2.5%
|
❌
| 80 |
03/14
| 48.25 |
JUAL KOSONG
|
+3.9%
|
❌
| 83 |
03/05
| 50.34 |
BELI
|
-4.1%
|
❌
| 87 |
02/29
| 50.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 87 |
02/27
| 51.54 |
BELI
|
-1.4%
|
❌
| 88 |
02/23
| 51.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
02/16
| 51.57 |
BELI
|
-0.9%
|
❌
| 91 |
01/31
| 53.42 |
JUAL
|
-3.5%
|
✔
| 91 |
01/25
| 52.87 |
BELI
|
+1.0%
|
✔
| 90 |
01/16
| 50.51 |
JUAL KOSONG
|
+4.7%
|
❌
| 95 |
01/11
| 51.73 |
BELI
|
-2.3%
|
❌
| 98 |
12/29
| 53.38 |
JUAL
|
-3.1%
|
✔
| 98 |
12/01
| 50.02 |
BELI
|
+6.7%
|
✔
| 92 |
11/27
| 49.50 |
JUAL
|
+1.1%
|
❌
| 92 |
11/02
| 46.63 |
BELI
|
+6.2%
|
✔
| 87 |
10/31
| 45.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 90 |
10/26
| 45.69 |
BELI
|
-0.9%
|
❌
| 91 |
10/19
| 44.99 |
JUAL
|
+1.6%
|
❌
| 91 |
10/17
| 47.86 |
BELI
|
-6.0%
|
❌
| 97 |
10/12
| 48.07 |
JUAL
|
-0.4%
|
✔
| 97 |
10/06
| 47.35 |
BELI
|
+1.5%
|
✔
| 96 |
10/04
| 46.11 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
10/02
| 46.24 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 50.27 |
BELI
|
+0.4%
|
✔
| 120 |
03/25
| 48.89 |
JUAL KOSONG
|
+2.8%
|
❌
| 124 |
03/21
| 50.15 |
BELI
|
-2.5%
|
❌
| 128 |
03/14
| 48.25 |
JUAL KOSONG
|
+3.9%
|
❌
| 133 |
03/05
| 50.34 |
BELI
|
-4.1%
|
❌
| 140 |
02/29
| 50.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 139 |
02/27
| 51.54 |
BELI
|
-1.4%
|
❌
| 141 |
02/23
| 51.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 143 |
02/16
| 51.57 |
BELI
|
-0.9%
|
❌
| 145 |
01/31
| 53.42 |
JUAL
|
-3.5%
|
✔
| 145 |
01/25
| 52.87 |
BELI
|
+1.0%
|
✔
| 144 |
01/16
| 50.51 |
JUAL KOSONG
|
+4.7%
|
❌
| 152 |
01/11
| 51.73 |
BELI
|
-2.3%
|
❌
| 156 |
12/29
| 53.38 |
JUAL
|
-3.1%
|
✔
| 156 |
12/01
| 50.02 |
BELI
|
+6.7%
|
✔
| 147 |
11/27
| 49.50 |
JUAL
|
+1.1%
|
❌
| 147 |
11/02
| 46.63 |
BELI
|
+6.2%
|
✔
| 139 |
10/31
| 45.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 144 |
10/26
| 45.69 |
BELI
|
-0.9%
|
❌
| 145 |
10/19
| 44.99 |
JUAL
|
+1.6%
|
❌
| 146 |
10/17
| 47.86 |
BELI
|
-6.0%
|
❌
| 155 |
10/12
| 48.07 |
JUAL
|
-0.4%
|
✔
| 156 |
10/06
| 47.35 |
BELI
|
+1.5%
|
✔
| 154 |
10/04
| 46.11 |
JUAL KOSONG
|
+2.7%
|
❌
| 159 |
10/02
| 46.24 |
BELI
|
-0.3%
|
❌
| 160 |
09/13
| 48.52 |
JUAL
|
-4.7%
|
✔
| 160 |
08/21
| 47.70 |
BELI
|
+1.7%
|
✔
| 158 |
08/09
| 50.91 |
JUAL
|
-6.3%
|
✔
| 158 |
08/07
| 51.77 |
BELI
|
-1.7%
|
❌
| 161 |
07/27
| 55.61 |
JUAL
|
-6.9%
|
✔
| 161 |
07/10
| 47.40 |
BELI
|
+17.3%
|
✔
👍
| 138 |
07/06
| 46.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 140 |
06/27
| 45.56 |
BELI
|
+2.7%
|
✔
| 137 |
06/09
| 49.77 |
JUAL
|
-8.5%
|
✔
| 137 |
06/02
| 46.32 |
BELI
|
+7.4%
|
✔
| 128 |
05/31
| 45.33 |
JUAL KOSONG
|
+2.2%
|
❌
| 131 |
05/23
| 46.54 |
BELI
|
-2.6%
|
❌
| 135 |
05/19
| 45.90 |
JUAL
|
+1.4%
|
❌
| 136 |
05/05
| 44.32 |
BELI
|
+3.6%
|
✔
| 131 |
05/02
| 43.74 |
JUAL
|
+1.3%
|
❌
| 131 |
04/28
| 43.60 |
BELI
|
+0.3%
|
✔
| 131 |
04/21
| 41.56 |
JUAL
|
+4.9%
|
❌
| 132 |
04/17
| 42.25 |
BELI
|
-1.6%
|
❌
| 134 |
04/11
| 41.40 |
JUAL KOSONG
|
+2.1%
|
❌
| 137 |
04/06
| 41.40 |
BELI
|
0.0%
|
❌
| 138 |
03/20
| 43.27 |
JUAL KOSONG
|
-4.3%
|
✔
| 133 |
03/16
| 43.50 |
BELI
|
-0.5%
|
❌
| 134 |
03/01
| 50.47 |
JUAL KOSONG
|
-13.8%
|
✔
| 118 |
02/23
| 51.34 |
BELI
|
-1.7%
|
❌
| 121 |
02/08
| 50.21 |
JUAL
|
+2.3%
|
❌
| 121 |
01/23
| 44.99 |
BELI
|
+11.6%
|
✔
👍
| 109 |
01/18
| 46.08 |
JUAL
|
-2.4%
|
✔
| 109 |
12/20
| 42.56 |
BELI
|
+8.3%
|
✔
| 101 |
12/06
| 42.31 |
JUAL
|
+0.6%
|
❌
| 101 |
12/02
| 43.74 |
BELI
|
-3.3%
|
❌
| 105 |
11/29
| 42.84 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
11/07
| 42.18 |
BELI
|
+1.6%
|
✔
| 106 |
11/02
| 41.54 |
JUAL
|
+1.5%
|
❌
| 106 |
10/24
| 37.98 |
BELI
|
+9.4%
|
✔
| 97 |
10/19
| 37.50 |
JUAL
|
+1.3%
|
❌
| 97 |
10/11
| 34.53 |
BELI
|
+8.6%
|
✔
| 90 |
10/07
| 34.45 |
JUAL
|
+0.2%
|
❌
| 90 |
10/03
| 33.37 |
BELI
|
+3.2%
|
✔
| 87 |
09/14
| 33.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
09/08
| 32.96 |
BELI
|
+0.1%
|
✔
| 89 |
08/29
| 33.51 |
JUAL KOSONG
|
-1.6%
|
✔
| 88 |
08/25
| 35.04 |
BELI
|
-4.4%
|
❌
| 92 |
08/19
| 36.55 |
JUAL KOSONG
|
-4.1%
|
✔
| 89 |
08/11
| 35.96 |
BELI
|
+1.6%
|
✔
| 88 |
08/08
| 34.12 |
JUAL KOSONG
|
+5.4%
|
❌
| 93 |
08/04
| 34.31 |
BELI
|
-0.6%
|
❌
| 94 |
07/28
| 38.95 |
JUAL
|
-11.9%
|
✔
| 94 |
07/20
| 41.56 |
BELI
|
-6.3%
|
❌
| 101 |
07/13
| 39.73 |
JUAL
|
+4.6%
|
❌
| 101 |
07/01
| 39.40 |
BELI
|
+0.9%
|
✔
| 100 |
06/28
| 39.50 |
JUAL
|
-0.3%
|
✔
| 101 |
06/15
| 37.67 |
BELI
|
+4.9%
|
✔
| 96 |
06/10
| 38.57 |
JUAL
|
-2.3%
|
✔
| 96 |
06/06
| 41.82 |
BELI
|
-7.8%
|
❌
| 105 |
06/01
| 40.96 |
JUAL
|
+2.1%
|
❌
| 105 |
05/23
| 39.04 |
BELI
|
+4.9%
|
✔
| 100 |
05/20
| 37.47 |
JUAL KOSONG
|
+4.2%
|
❌
| 105 |
05/17
| 39.61 |
BELI
|
-5.4%
|
❌
| 111 |
04/22
| 47.86 |
JUAL KOSONG
|
-17.2%
|
✔
| 95 |
04/19
| 49.83 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.