04/10
| 56.89 |
JUAL
|
-4.6%
|
✔
| 93 |
04/08
| 57.17 |
BELI
|
-0.5%
|
❌
| 93 |
03/11
| 57.14 |
JUAL
|
+0.1%
|
❌
| 93 |
03/04
| 56.99 |
BELI
|
+0.3%
|
✔
| 93 |
02/22
| 53.85 |
JUAL KOSONG
|
+5.8%
|
❌
| 100 |
02/09
| 55.42 |
BELI
|
-2.8%
|
❌
| 103 |
02/06
| 54.50 |
JUAL
|
+1.7%
|
❌
| 103 |
02/02
| 55.95 |
BELI
|
-2.6%
|
❌
| 106 |
01/31
| 55.15 |
JUAL
|
+1.5%
|
❌
| 106 |
01/19
| 55.78 |
BELI
|
-1.1%
|
❌
| 108 |
01/12
| 56.38 |
JUAL
|
-1.1%
|
✔
| 108 |
01/05
| 55.72 |
BELI
|
+1.2%
|
✔
| 107 |
01/02
| 56.52 |
JUAL KOSONG
|
-1.4%
|
✔
| 106 |
12/26
| 57.44 |
BELI
|
-1.6%
|
❌
| 108 |
12/18
| 56.96 |
JUAL
|
+0.8%
|
❌
| 108 |
12/11
| 55.67 |
BELI
|
+2.3%
|
✔
| 106 |
11/27
| 52.14 |
JUAL
|
+6.8%
|
❌
| 106 |
11/01
| 48.94 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 56.89 |
JUAL
|
-4.6%
|
✔
| 156 |
04/08
| 57.17 |
BELI
|
-0.5%
|
❌
| 157 |
03/11
| 57.14 |
JUAL
|
+0.1%
|
❌
| 157 |
03/04
| 56.99 |
BELI
|
+0.3%
|
✔
| 157 |
02/22
| 53.85 |
JUAL KOSONG
|
+5.8%
|
❌
| 167 |
02/09
| 55.42 |
BELI
|
-2.8%
|
❌
| 173 |
02/06
| 54.50 |
JUAL
|
+1.7%
|
❌
| 173 |
02/02
| 55.95 |
BELI
|
-2.6%
|
❌
| 178 |
01/31
| 55.15 |
JUAL
|
+1.5%
|
❌
| 179 |
01/19
| 55.78 |
BELI
|
-1.1%
|
❌
| 181 |
01/12
| 56.38 |
JUAL
|
-1.1%
|
✔
| 181 |
01/05
| 55.72 |
BELI
|
+1.2%
|
✔
| 180 |
01/02
| 56.52 |
JUAL KOSONG
|
-1.4%
|
✔
| 178 |
12/26
| 57.44 |
BELI
|
-1.6%
|
❌
| 182 |
12/18
| 56.96 |
JUAL
|
+0.8%
|
❌
| 182 |
12/11
| 55.67 |
BELI
|
+2.3%
|
✔
| 178 |
11/27
| 52.14 |
JUAL
|
+6.8%
|
❌
| 178 |
11/01
| 48.94 |
BELI
|
+6.5%
|
✔
| 168 |
10/12
| 54.75 |
JUAL
|
-10.6%
|
✔
| 168 |
10/09
| 54.97 |
BELI
|
-0.4%
|
❌
| 169 |
10/02
| 54.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 171 |
09/25
| 53.27 |
BELI
|
+2.6%
|
✔
| 167 |
09/12
| 58.35 |
JUAL
|
-8.7%
|
✔
| 168 |
08/28
| 55.57 |
BELI
|
+5.0%
|
✔
| 160 |
08/09
| 56.92 |
JUAL KOSONG
|
-2.4%
|
✔
| 157 |
07/26
| 54.43 |
BELI
|
+4.6%
|
✔
| 151 |
07/21
| 54.23 |
JUAL
|
+0.4%
|
❌
| 151 |
05/30
| 41.66 |
BELI
|
+30.2%
|
✔
👍
| 116 |
05/22
| 42.43 |
JUAL
|
-1.8%
|
✔
| 116 |
05/05
| 42.21 |
BELI
|
+0.5%
|
✔
| 116 |
04/24
| 44.78 |
JUAL
|
-5.7%
|
✔
| 116 |
04/10
| 42.24 |
BELI
|
+6.0%
|
✔
| 110 |
04/04
| 44.78 |
JUAL KOSONG
|
-5.7%
|
✔
| 104 |
03/20
| 44.78 |
BELI
|
0.0%
|
❌
| 105 |
03/08
| 47.39 |
JUAL
|
-5.5%
|
✔
| 105 |
03/02
| 45.94 |
BELI
|
+3.2%
|
✔
| 102 |
02/21
| 44.43 |
JUAL KOSONG
|
+3.4%
|
❌
| 106 |
02/15
| 45.48 |
BELI
|
-2.3%
|
❌
| 109 |
02/06
| 46.15 |
JUAL
|
-1.5%
|
✔
| 109 |
01/23
| 42.88 |
BELI
|
+7.6%
|
✔
| 102 |
01/18
| 45.12 |
JUAL
|
-5.0%
|
✔
| 102 |
01/09
| 43.50 |
BELI
|
+3.7%
|
✔
| 98 |
12/16
| 41.75 |
JUAL KOSONG
|
+4.2%
|
❌
| 103 |
12/08
| 43.47 |
BELI
|
-4.0%
|
❌
| 108 |
12/05
| 43.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
11/30
| 44.32 |
BELI
|
-1.3%
|
❌
| 109 |
11/17
| 43.04 |
JUAL
|
+3.0%
|
❌
| 109 |
10/24
| 35.73 |
BELI
|
+20.5%
|
✔
👍
| 91 |
10/07
| 35.36 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
10/05
| 38.20 |
BELI
|
-7.4%
|
❌
| 100 |
09/30
| 35.56 |
JUAL KOSONG
|
+7.4%
|
❌
| 109 |
09/28
| 35.84 |
BELI
|
-0.8%
|
❌
| 110 |
09/13
| 40.88 |
JUAL KOSONG
|
-12.3%
|
✔
| 98 |
09/06
| 40.07 |
BELI
|
+2.0%
|
✔
| 97 |
08/19
| 43.69 |
JUAL
|
-8.3%
|
✔
| 97 |
07/29
| 40.01 |
BELI
|
+9.2%
|
✔
| 89 |
07/25
| 38.23 |
JUAL
|
+4.7%
|
❌
| 89 |
07/20
| 37.39 |
BELI
|
+2.2%
|
✔
| 87 |
07/15
| 36.00 |
JUAL KOSONG
|
+3.9%
|
❌
| 91 |
07/01
| 36.00 |
BELI
|
0.0%
|
❌
| 92 |
06/06
| 39.57 |
JUAL
|
-9.0%
|
✔
| 92 |
05/26
| 38.98 |
BELI
|
+1.5%
|
✔
| 91 |
05/18
| 38.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
05/13
| 39.88 |
BELI
|
-3.6%
|
❌
| 96 |
05/11
| 37.79 |
JUAL KOSONG
|
+5.5%
|
❌
| 102 |
05/04
| 39.20 |
BELI
|
-3.6%
|
❌
| 106 |
04/22
| 42.14 |
JUAL KOSONG
|
-7.0%
|
✔
| 100 |
04/19
| 42.01 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.