04/19
| 21.68 |
BELI
|
+7.7%
|
✔
| 92 |
04/10
| 22.91 |
JUAL
|
-5.4%
|
✔
| 92 |
04/05
| 23.34 |
BELI
|
-1.8%
|
❌
| 94 |
03/12
| 22.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
03/07
| 22.95 |
BELI
|
+0.2%
|
✔
| 96 |
03/05
| 22.47 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
02/22
| 23.56 |
BELI
|
-4.6%
|
❌
| 104 |
02/16
| 23.07 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
02/09
| 23.80 |
BELI
|
-3.1%
|
❌
| 111 |
02/07
| 23.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
02/06
| 23.91 |
BELI
|
-2.2%
|
❌
| 116 |
01/31
| 23.32 |
JUAL
|
+2.5%
|
❌
| 116 |
01/26
| 23.14 |
BELI
|
+0.8%
|
✔
| 116 |
01/24
| 22.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 117 |
01/22
| 23.62 |
BELI
|
-3.0%
|
❌
| 121 |
01/12
| 22.77 |
JUAL KOSONG
|
+3.7%
|
❌
| 127 |
01/08
| 22.93 |
BELI
|
-0.7%
|
❌
| 128 |
01/02
| 23.69 |
JUAL
|
-3.2%
|
✔
| 128 |
12/08
| 21.50 |
BELI
|
+10.2%
|
✔
👍
| 117 |
12/05
| 21.41 |
JUAL
|
+0.4%
|
❌
| 117 |
11/20
| 20.76 |
BELI
|
+3.1%
|
✔
| 113 |
11/16
| 20.32 |
JUAL
|
+2.2%
|
❌
| 114 |
11/10
| 18.89 |
BELI
|
+7.6%
|
✔
| 106 |
11/07
| 18.36 |
JUAL
|
+2.9%
|
❌
| 106 |
10/31
| 17.23 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 21.68 |
BELI
|
+7.7%
|
✔
| 151 |
04/10
| 22.91 |
JUAL
|
-5.4%
|
✔
| 151 |
04/05
| 23.34 |
BELI
|
-1.8%
|
❌
| 155 |
03/12
| 22.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 158 |
03/07
| 22.95 |
BELI
|
+0.2%
|
✔
| 158 |
03/05
| 22.47 |
JUAL KOSONG
|
+2.1%
|
❌
| 162 |
02/22
| 23.56 |
BELI
|
-4.6%
|
❌
| 170 |
02/16
| 23.07 |
JUAL KOSONG
|
+2.1%
|
❌
| 175 |
02/09
| 23.80 |
BELI
|
-3.1%
|
❌
| 181 |
02/07
| 23.38 |
JUAL KOSONG
|
+1.8%
|
❌
| 185 |
02/06
| 23.91 |
BELI
|
-2.2%
|
❌
| 190 |
01/31
| 23.32 |
JUAL
|
+2.5%
|
❌
| 191 |
01/26
| 23.14 |
BELI
|
+0.8%
|
✔
| 189 |
01/24
| 22.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 192 |
01/22
| 23.62 |
BELI
|
-3.0%
|
❌
| 199 |
01/12
| 22.77 |
JUAL KOSONG
|
+3.7%
|
❌
| 207 |
01/08
| 22.93 |
BELI
|
-0.7%
|
❌
| 210 |
01/02
| 23.69 |
JUAL
|
-3.2%
|
✔
| 210 |
12/08
| 21.50 |
BELI
|
+10.2%
|
✔
👍
| 191 |
12/05
| 21.41 |
JUAL
|
+0.4%
|
❌
| 191 |
11/20
| 20.76 |
BELI
|
+3.1%
|
✔
| 186 |
11/16
| 20.32 |
JUAL
|
+2.2%
|
❌
| 186 |
11/10
| 18.89 |
BELI
|
+7.6%
|
✔
| 173 |
11/07
| 18.36 |
JUAL
|
+2.9%
|
❌
| 174 |
10/31
| 17.23 |
BELI
|
+6.6%
|
✔
| 163 |
10/25
| 17.73 |
JUAL
|
-2.8%
|
✔
| 164 |
10/19
| 17.93 |
BELI
|
-1.1%
|
❌
| 166 |
10/12
| 17.65 |
JUAL
|
+1.6%
|
❌
| 166 |
10/06
| 17.34 |
BELI
|
+1.8%
|
✔
| 164 |
10/02
| 17.35 |
JUAL KOSONG
|
-0.1%
|
✔
| 164 |
09/28
| 17.66 |
BELI
|
-1.8%
|
❌
| 168 |
09/07
| 18.33 |
JUAL
|
-3.7%
|
✔
| 168 |
08/29
| 18.13 |
BELI
|
+1.1%
|
✔
| 167 |
08/24
| 17.79 |
JUAL KOSONG
|
+1.9%
|
❌
| 171 |
08/18
| 18.08 |
BELI
|
-1.6%
|
❌
| 174 |
08/16
| 17.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 177 |
08/08
| 19.49 |
BELI
|
-8.3%
|
❌
| 194 |
08/03
| 21.68 |
JUAL KOSONG
|
-10.1%
|
✔
| 177 |
07/31
| 22.35 |
BELI
|
-3.0%
|
❌
| 183 |
07/24
| 22.71 |
JUAL KOSONG
|
-1.6%
|
✔
| 181 |
07/10
| 22.20 |
BELI
|
+2.3%
|
✔
| 177 |
06/30
| 22.63 |
JUAL
|
-1.9%
|
✔
| 178 |
06/27
| 22.10 |
BELI
|
+2.4%
|
✔
| 174 |
06/22
| 21.22 |
JUAL
|
+4.1%
|
❌
| 174 |
06/20
| 22.08 |
BELI
|
-3.9%
|
❌
| 182 |
06/15
| 22.02 |
JUAL
|
+0.3%
|
❌
| 182 |
06/01
| 19.04 |
BELI
|
+15.6%
|
✔
👍
| 158 |
05/19
| 19.12 |
JUAL
|
-0.4%
|
✔
| 158 |
05/08
| 16.25 |
BELI
|
+17.7%
|
✔
👍
| 135 |
04/21
| 17.08 |
JUAL KOSONG
|
-4.9%
|
✔
| 129 |
04/11
| 17.55 |
BELI
|
-2.7%
|
❌
| 133 |
04/04
| 18.33 |
JUAL
|
-4.3%
|
✔
| 133 |
03/31
| 18.32 |
BELI
|
+0.1%
|
✔
| 133 |
03/28
| 18.09 |
JUAL
|
+1.3%
|
❌
| 134 |
03/15
| 17.16 |
BELI
|
+5.4%
|
✔
| 127 |
02/28
| 17.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 128 |
02/14
| 16.85 |
BELI
|
+1.2%
|
✔
| 127 |
02/09
| 17.19 |
JUAL KOSONG
|
-2.0%
|
✔
| 125 |
01/20
| 16.13 |
BELI
|
+6.6%
|
✔
| 118 |
01/18
| 16.05 |
JUAL
|
+0.5%
|
❌
| 118 |
12/29
| 13.66 |
BELI
|
+17.5%
|
✔
👍
| 101 |
12/19
| 13.71 |
JUAL
|
-0.4%
|
✔
| 101 |
12/13
| 13.69 |
BELI
|
+0.1%
|
✔
| 101 |
12/06
| 12.47 |
JUAL KOSONG
|
+9.8%
|
❌
| 113 |
11/30
| 12.41 |
BELI
|
+0.5%
|
✔
| 113 |
11/25
| 12.96 |
JUAL KOSONG
|
-4.2%
|
✔
| 108 |
11/22
| 13.48 |
BELI
|
-3.9%
|
❌
| 113 |
11/08
| 14.04 |
JUAL
|
-4.0%
|
✔
| 113 |
10/28
| 14.09 |
BELI
|
-0.4%
|
❌
| 114 |
10/19
| 13.73 |
JUAL
|
+2.6%
|
❌
| 114 |
10/12
| 14.15 |
BELI
|
-3.0%
|
❌
| 118 |
10/07
| 14.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
10/03
| 14.81 |
BELI
|
-4.4%
|
❌
| 124 |
09/13
| 18.32 |
JUAL KOSONG
|
-19.2%
|
✔
| 105 |
09/08
| 19.00 |
BELI
|
-3.6%
|
❌
| 109 |
08/30
| 19.08 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
08/24
| 18.92 |
BELI
|
+0.8%
|
✔
| 109 |
08/18
| 19.99 |
JUAL KOSONG
|
-5.4%
|
✔
| 103 |
08/16
| 20.52 |
BELI
|
-2.6%
|
❌
| 107 |
08/09
| 21.73 |
JUAL
|
-5.6%
|
✔
| 107 |
07/28
| 24.14 |
BELI
|
-10.0%
|
❌
| 119 |
07/25
| 23.63 |
JUAL
|
+2.2%
|
❌
| 119 |
07/20
| 24.45 |
BELI
|
-3.4%
|
❌
| 124 |
07/12
| 22.60 |
JUAL
|
+8.2%
|
❌
| 124 |
07/05
| 22.56 |
BELI
|
+0.2%
|
✔
| 124 |
06/29
| 22.38 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
06/17
| 22.52 |
BELI
|
-0.6%
|
❌
| 127 |
06/09
| 24.93 |
JUAL
|
-9.7%
|
✔
| 127 |
06/02
| 25.61 |
BELI
|
-2.6%
|
❌
| 131 |
05/18
| 24.50 |
JUAL KOSONG
|
+4.5%
|
❌
| 137 |
05/12
| 22.67 |
BELI
|
+8.1%
|
✔
| 128 |
05/06
| 33.08 |
JUAL KOSONG
|
-31.5%
|
✔
| 97 |
05/04
| 33.77 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.