04/18
| 22.35 |
BELI
|
+1.0%
|
✔
| 99 |
04/03
| 23.00 |
JUAL
|
-2.8%
|
✔
| 99 |
03/14
| 22.18 |
BELI
|
+3.7%
|
✔
| 96 |
02/26
| 21.71 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
02/16
| 21.96 |
BELI
|
-1.1%
|
❌
| 100 |
02/13
| 22.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
02/06
| 21.80 |
BELI
|
+1.1%
|
✔
| 99 |
01/30
| 23.80 |
JUAL
|
-8.4%
|
✔
| 99 |
12/21
| 23.00 |
BELI
|
+3.5%
|
✔
| 96 |
12/18
| 21.90 |
JUAL KOSONG
|
+5.0%
|
❌
| 102 |
12/14
| 22.72 |
BELI
|
-3.6%
|
❌
| 106 |
12/05
| 23.05 |
JUAL
|
-1.4%
|
✔
| 106 |
11/22
| 22.44 |
BELI
|
+2.7%
|
✔
| 104 |
11/16
| 22.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
11/09
| 21.35 |
BELI
|
+4.1%
|
✔
| 101 |
11/03
| 22.50 |
JUAL
|
-5.1%
|
✔
| 101 |
10/24
| 22.09 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 22.35 |
BELI
|
+1.0%
|
✔
| 163 |
04/03
| 23.00 |
JUAL
|
-2.8%
|
✔
| 164 |
03/14
| 22.18 |
BELI
|
+3.7%
|
✔
| 158 |
02/26
| 21.71 |
JUAL KOSONG
|
+2.2%
|
❌
| 162 |
02/16
| 21.96 |
BELI
|
-1.1%
|
❌
| 165 |
02/13
| 22.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 165 |
02/06
| 21.80 |
BELI
|
+1.1%
|
✔
| 164 |
01/30
| 23.80 |
JUAL
|
-8.4%
|
✔
| 164 |
12/21
| 23.00 |
BELI
|
+3.5%
|
✔
| 159 |
12/18
| 21.90 |
JUAL KOSONG
|
+5.0%
|
❌
| 168 |
12/14
| 22.72 |
BELI
|
-3.6%
|
❌
| 175 |
12/05
| 23.05 |
JUAL
|
-1.4%
|
✔
| 175 |
11/22
| 22.44 |
BELI
|
+2.7%
|
✔
| 171 |
11/16
| 22.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 173 |
11/09
| 21.35 |
BELI
|
+4.1%
|
✔
| 167 |
11/03
| 22.50 |
JUAL
|
-5.1%
|
✔
| 168 |
10/24
| 22.09 |
BELI
|
+1.9%
|
✔
| 165 |
10/18
| 21.38 |
JUAL
|
+3.3%
|
❌
| 165 |
10/06
| 20.50 |
BELI
|
+4.3%
|
✔
| 159 |
10/02
| 21.41 |
JUAL
|
-4.3%
|
✔
| 159 |
09/18
| 19.88 |
BELI
|
+7.7%
|
✔
| 148 |
09/08
| 19.48 |
JUAL
|
+2.1%
|
❌
| 148 |
09/05
| 19.98 |
BELI
|
-2.5%
|
❌
| 152 |
08/22
| 19.72 |
JUAL
|
+1.3%
|
❌
| 153 |
08/09
| 19.33 |
BELI
|
+2.0%
|
✔
| 150 |
08/03
| 19.34 |
JUAL
|
-0.1%
|
✔
| 150 |
07/13
| 19.13 |
BELI
|
+1.1%
|
✔
| 149 |
07/10
| 19.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 149 |
06/28
| 19.46 |
BELI
|
-1.5%
|
❌
| 152 |
06/20
| 20.05 |
JUAL
|
-2.9%
|
✔
| 152 |
06/14
| 19.64 |
BELI
|
+2.1%
|
✔
| 150 |
06/09
| 19.14 |
JUAL
|
+2.6%
|
❌
| 150 |
05/24
| 18.57 |
BELI
|
+3.1%
|
✔
| 146 |
05/10
| 19.50 |
JUAL KOSONG
|
-4.8%
|
✔
| 140 |
05/08
| 20.36 |
BELI
|
-4.2%
|
❌
| 146 |
05/03
| 20.81 |
JUAL KOSONG
|
-2.2%
|
✔
| 144 |
05/01
| 21.66 |
BELI
|
-3.9%
|
❌
| 150 |
04/17
| 22.06 |
JUAL
|
-1.8%
|
✔
| 151 |
03/29
| 20.74 |
BELI
|
+6.4%
|
✔
| 142 |
03/23
| 20.29 |
JUAL KOSONG
|
+2.2%
|
❌
| 146 |
03/21
| 20.27 |
BELI
|
+0.1%
|
✔
| 146 |
03/10
| 21.37 |
JUAL KOSONG
|
-5.1%
|
✔
| 140 |
03/03
| 21.66 |
BELI
|
-1.3%
|
❌
| 142 |
02/02
| 21.80 |
JUAL
|
-0.6%
|
✔
| 142 |
01/05
| 19.81 |
BELI
|
+10.0%
|
✔
👍
| 130 |
12/19
| 21.28 |
JUAL
|
-6.9%
|
✔
| 130 |
12/09
| 20.10 |
BELI
|
+5.9%
|
✔
| 123 |
11/18
| 20.11 |
JUAL
|
0.0%
|
✔
| 123 |
11/15
| 20.32 |
BELI
|
-1.0%
|
❌
| 125 |
11/09
| 19.68 |
JUAL
|
+3.3%
|
❌
| 125 |
11/07
| 18.73 |
BELI
|
+5.1%
|
✔
| 119 |
11/02
| 19.08 |
JUAL
|
-1.8%
|
✔
| 119 |
10/26
| 19.47 |
BELI
|
-2.0%
|
❌
| 122 |
10/20
| 18.90 |
JUAL KOSONG
|
+3.0%
|
❌
| 126 |
10/17
| 19.21 |
BELI
|
-1.6%
|
❌
| 129 |
10/10
| 19.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
09/30
| 18.69 |
BELI
|
+2.6%
|
✔
| 127 |
09/22
| 20.44 |
JUAL KOSONG
|
-8.6%
|
✔
| 117 |
09/13
| 20.31 |
BELI
|
+0.6%
|
✔
| 117 |
08/31
| 20.90 |
JUAL
|
-2.8%
|
✔
| 117 |
08/24
| 21.20 |
BELI
|
-1.4%
|
❌
| 119 |
08/22
| 21.07 |
JUAL
|
+0.6%
|
❌
| 120 |
08/08
| 20.14 |
BELI
|
+4.6%
|
✔
| 115 |
08/02
| 21.34 |
JUAL
|
-5.6%
|
✔
| 115 |
07/20
| 20.52 |
BELI
|
+4.0%
|
✔
| 111 |
07/11
| 20.38 |
JUAL
|
+0.7%
|
❌
| 111 |
07/07
| 20.67 |
BELI
|
-1.4%
|
❌
| 113 |
06/30
| 20.25 |
JUAL KOSONG
|
+2.1%
|
❌
| 115 |
06/22
| 19.99 |
BELI
|
+1.3%
|
✔
| 114 |
06/08
| 22.07 |
JUAL
|
-9.4%
|
✔
| 115 |
05/23
| 19.72 |
BELI
|
+11.9%
|
✔
👍
| 103 |
05/18
| 20.22 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
05/16
| 19.89 |
BELI
|
+1.7%
|
✔
| 99 |
05/09
| 19.92 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
05/04
| 19.89 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.