04/23
| 20.51 |
BELI
|
-1.2%
|
❌
| 110 |
04/10
| 20.83 |
JUAL
|
-1.5%
|
✔
| 111 |
03/20
| 20.56 |
BELI
|
+1.3%
|
✔
| 109 |
03/19
| 20.33 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
03/12
| 20.59 |
BELI
|
-1.3%
|
❌
| 113 |
03/07
| 20.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
02/23
| 20.84 |
BELI
|
-1.7%
|
❌
| 116 |
02/14
| 20.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
02/12
| 20.96 |
BELI
|
-1.9%
|
❌
| 121 |
02/02
| 21.30 |
JUAL
|
-1.6%
|
✔
| 121 |
01/22
| 20.55 |
BELI
|
+3.6%
|
✔
| 117 |
01/16
| 19.90 |
JUAL
|
+3.3%
|
❌
| 118 |
01/05
| 19.60 |
BELI
|
+1.5%
|
✔
| 116 |
12/28
| 19.76 |
JUAL
|
-0.8%
|
✔
| 116 |
12/27
| 19.88 |
BELI
|
-0.6%
|
❌
| 117 |
12/20
| 19.69 |
JUAL
|
+1.0%
|
❌
| 117 |
12/12
| 18.53 |
BELI
|
+6.3%
|
✔
| 111 |
12/05
| 18.94 |
JUAL
|
-2.1%
|
✔
| 111 |
11/24
| 18.26 |
BELI
|
+3.7%
|
✔
| 107 |
11/17
| 18.47 |
JUAL
|
-1.1%
|
✔
| 107 |
11/13
| 17.49 |
BELI
|
+5.6%
|
✔
| 102 |
11/06
| 17.43 |
JUAL
|
+0.3%
|
❌
| 102 |
11/02
| 17.00 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 20.51 |
BELI
|
-1.2%
|
❌
| 118 |
04/10
| 20.83 |
JUAL
|
-1.5%
|
✔
| 118 |
03/20
| 20.56 |
BELI
|
+1.3%
|
✔
| 117 |
03/19
| 20.33 |
JUAL KOSONG
|
+1.1%
|
❌
| 119 |
03/12
| 20.59 |
BELI
|
-1.3%
|
❌
| 121 |
03/07
| 20.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
02/23
| 20.84 |
BELI
|
-1.7%
|
❌
| 124 |
02/14
| 20.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 126 |
02/12
| 20.96 |
BELI
|
-1.9%
|
❌
| 129 |
02/02
| 21.30 |
JUAL
|
-1.6%
|
✔
| 130 |
01/22
| 20.55 |
BELI
|
+3.6%
|
✔
| 125 |
01/16
| 19.90 |
JUAL
|
+3.3%
|
❌
| 126 |
01/05
| 19.60 |
BELI
|
+1.5%
|
✔
| 124 |
12/28
| 19.76 |
JUAL
|
-0.8%
|
✔
| 124 |
12/27
| 19.88 |
BELI
|
-0.6%
|
❌
| 125 |
12/20
| 19.69 |
JUAL
|
+1.0%
|
❌
| 125 |
12/12
| 18.53 |
BELI
|
+6.3%
|
✔
| 118 |
12/05
| 18.94 |
JUAL
|
-2.1%
|
✔
| 118 |
11/24
| 18.26 |
BELI
|
+3.7%
|
✔
| 115 |
11/17
| 18.47 |
JUAL
|
-1.1%
|
✔
| 115 |
11/13
| 17.49 |
BELI
|
+5.6%
|
✔
| 109 |
11/06
| 17.43 |
JUAL
|
+0.3%
|
❌
| 109 |
11/02
| 17.00 |
BELI
|
+2.6%
|
✔
| 107 |
10/26
| 16.95 |
JUAL
|
+0.3%
|
❌
| 107 |
10/19
| 16.66 |
BELI
|
+1.7%
|
✔
| 105 |
10/16
| 16.66 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
10/05
| 17.36 |
BELI
|
-4.0%
|
❌
| 110 |
09/08
| 18.55 |
JUAL KOSONG
|
-6.4%
|
✔
| 104 |
09/01
| 18.78 |
BELI
|
-1.2%
|
❌
| 106 |
08/28
| 18.61 |
JUAL
|
+0.9%
|
❌
| 106 |
08/21
| 18.43 |
BELI
|
+0.9%
|
✔
| 105 |
08/11
| 18.30 |
JUAL
|
+0.7%
|
❌
| 106 |
07/17
| 17.80 |
BELI
|
+2.8%
|
✔
| 103 |
07/06
| 17.32 |
JUAL KOSONG
|
+2.8%
|
❌
| 106 |
07/03
| 17.61 |
BELI
|
-1.6%
|
❌
| 108 |
06/14
| 18.30 |
JUAL
|
-3.8%
|
✔
| 109 |
06/09
| 18.76 |
BELI
|
-2.5%
|
❌
| 112 |
06/07
| 18.45 |
JUAL
|
+1.7%
|
❌
| 112 |
05/31
| 18.06 |
BELI
|
+2.2%
|
✔
| 110 |
05/25
| 18.06 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
05/19
| 18.51 |
BELI
|
-2.4%
|
❌
| 113 |
05/02
| 20.34 |
JUAL
|
-9.0%
|
✔
| 114 |
04/28
| 20.49 |
BELI
|
-0.7%
|
❌
| 115 |
04/18
| 20.61 |
JUAL
|
-0.6%
|
✔
| 115 |
03/28
| 19.60 |
BELI
|
+5.2%
|
✔
| 109 |
03/20
| 19.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
03/16
| 19.75 |
BELI
|
-1.0%
|
❌
| 112 |
03/06
| 21.22 |
JUAL KOSONG
|
-6.9%
|
✔
| 105 |
02/22
| 21.74 |
BELI
|
-2.4%
|
❌
| 108 |
02/08
| 22.13 |
JUAL
|
-1.8%
|
✔
| 108 |
01/03
| 19.50 |
BELI
|
+13.5%
|
✔
👍
| 95 |
12/23
| 19.63 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
12/20
| 19.79 |
BELI
|
-0.8%
|
❌
| 96 |
12/02
| 21.44 |
JUAL
|
-7.7%
|
✔
| 97 |
11/08
| 19.40 |
BELI
|
+10.5%
|
✔
👍
| 88 |
10/21
| 19.85 |
JUAL KOSONG
|
-2.3%
|
✔
| 86 |
10/19
| 20.71 |
BELI
|
-4.1%
|
❌
| 90 |
10/13
| 20.78 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
10/07
| 21.26 |
BELI
|
-2.3%
|
❌
| 93 |
09/22
| 22.38 |
JUAL KOSONG
|
-5.0%
|
✔
| 88 |
09/09
| 22.50 |
BELI
|
-0.6%
|
❌
| 89 |
08/17
| 23.95 |
JUAL
|
-6.1%
|
✔
| 90 |
08/15
| 24.56 |
BELI
|
-2.5%
|
❌
| 92 |
08/05
| 24.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
07/28
| 24.01 |
BELI
|
+0.8%
|
✔
| 93 |
07/18
| 23.55 |
JUAL
|
+2.0%
|
❌
| 94 |
06/29
| 23.41 |
BELI
|
+0.6%
|
✔
| 93 |
06/27
| 23.30 |
JUAL
|
+0.5%
|
❌
| 93 |
06/22
| 23.05 |
BELI
|
+1.1%
|
✔
| 93 |
06/15
| 22.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
06/07
| 23.49 |
BELI
|
-2.2%
|
❌
| 96 |
05/31
| 23.17 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
05/25
| 23.49 |
BELI
|
-1.4%
|
❌
| 99 |
05/18
| 23.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
05/12
| 23.43 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.