04/12
| 2.3900 |
JUAL
|
-0.4%
|
✔
| 173 |
04/05
| 2.3300 |
BELI
|
+2.6%
|
✔
| 169 |
03/21
| 2.5400 |
JUAL
|
-8.3%
|
✔
| 169 |
03/14
| 2.7600 |
BELI
|
-8.0%
|
❌
| 184 |
03/07
| 2.4300 |
JUAL
|
+13.6%
|
❌
| 185 |
03/04
| 2.3950 |
BELI
|
+1.5%
|
✔
| 182 |
02/26
| 2.3900 |
JUAL
|
+0.2%
|
❌
| 183 |
02/22
| 2.4600 |
BELI
|
-2.8%
|
❌
| 188 |
02/20
| 2.4500 |
JUAL
|
+0.4%
|
❌
| 189 |
02/12
| 2.3800 |
BELI
|
+2.9%
|
✔
| 184 |
02/08
| 2.3300 |
JUAL
|
+2.1%
|
❌
| 184 |
02/06
| 2.3100 |
BELI
|
+0.9%
|
✔
| 183 |
01/26
| 2.4300 |
JUAL
|
-4.9%
|
✔
| 183 |
01/19
| 2.0500 |
BELI
|
+18.5%
|
✔
👍
| 155 |
12/19
| 2.9200 |
JUAL KOSONG
|
-29.8%
|
✔
| 120 |
12/07
| 2.7800 |
BELI
|
+5.0%
|
✔
| 114 |
11/16
| 3.1500 |
JUAL
|
-11.7%
|
✔
| 115 |
11/14
| 3.0100 |
BELI
|
+4.7%
|
✔
| 110 |
11/07
| 3.0500 |
JUAL
|
-1.3%
|
✔
| 110 |
10/24
| 2.7600 |
BELI
|
+10.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 2.3900 |
JUAL
|
-0.4%
|
✔
| 848 |
04/05
| 2.3300 |
BELI
|
+2.6%
|
✔
| 829 |
03/21
| 2.5400 |
JUAL
|
-8.3%
|
✔
| 830 |
03/14
| 2.7600 |
BELI
|
-8.0%
|
❌
| 904 |
03/07
| 2.4300 |
JUAL
|
+13.6%
|
❌
| 906 |
03/04
| 2.3950 |
BELI
|
+1.5%
|
✔
| 894 |
02/26
| 2.3900 |
JUAL
|
+0.2%
|
❌
| 896 |
02/22
| 2.4600 |
BELI
|
-2.8%
|
❌
| 924 |
02/20
| 2.4500 |
JUAL
|
+0.4%
|
❌
| 926 |
02/12
| 2.3800 |
BELI
|
+2.9%
|
✔
| 902 |
02/08
| 2.3300 |
JUAL
|
+2.1%
|
❌
| 903 |
02/06
| 2.3100 |
BELI
|
+0.9%
|
✔
| 897 |
01/26
| 2.4300 |
JUAL
|
-4.9%
|
✔
| 899 |
01/19
| 2.0500 |
BELI
|
+18.5%
|
✔
👍
| 760 |
12/19
| 2.9200 |
JUAL KOSONG
|
-29.8%
|
✔
| 588 |
12/07
| 2.7800 |
BELI
|
+5.0%
|
✔
| 562 |
11/16
| 3.1500 |
JUAL
|
-11.7%
|
✔
| 563 |
11/14
| 3.0100 |
BELI
|
+4.7%
|
✔
| 539 |
11/07
| 3.0500 |
JUAL
|
-1.3%
|
✔
| 540 |
10/24
| 2.7600 |
BELI
|
+10.5%
|
✔
👍
| 490 |
10/02
| 3.0600 |
JUAL KOSONG
|
-9.8%
|
✔
| 448 |
09/22
| 3.2600 |
BELI
|
-6.1%
|
❌
| 479 |
09/19
| 3.3700 |
JUAL KOSONG
|
-3.3%
|
✔
| 466 |
09/14
| 3.4800 |
BELI
|
-3.2%
|
❌
| 483 |
08/31
| 3.9200 |
JUAL KOSONG
|
-11.2%
|
✔
| 436 |
08/28
| 3.8100 |
BELI
|
+2.9%
|
✔
| 425 |
08/02
| 4.6100 |
JUAL
|
-17.4%
|
✔
| 426 |
07/24
| 4.1450 |
BELI
|
+11.2%
|
✔
👍
| 384 |
07/14
| 4.4000 |
JUAL
|
-5.8%
|
✔
| 385 |
06/29
| 3.9800 |
BELI
|
+10.6%
|
✔
👍
| 349 |
06/20
| 4.3300 |
JUAL
|
-8.1%
|
✔
| 350 |
06/02
| 4.2500 |
BELI
|
+1.9%
|
✔
| 344 |
05/18
| 4.5650 |
JUAL KOSONG
|
-6.9%
|
✔
| 323 |
05/11
| 4.5500 |
BELI
|
+0.3%
|
✔
| 323 |
05/10
| 4.3200 |
JUAL KOSONG
|
+5.3%
|
❌
| 343 |
04/28
| 4.5600 |
BELI
|
-5.3%
|
❌
| 363 |
04/24
| 4.7400 |
JUAL KOSONG
|
-3.8%
|
✔
| 351 |
04/18
| 4.9200 |
BELI
|
-3.7%
|
❌
| 366 |
04/04
| 5.3800 |
JUAL KOSONG
|
-8.6%
|
✔
| 339 |
03/29
| 5.2900 |
BELI
|
+1.7%
|
✔
| 334 |
03/20
| 5.4300 |
JUAL KOSONG
|
-2.6%
|
✔
| 327 |
03/14
| 5.4700 |
BELI
|
-0.7%
|
❌
| 331 |
03/07
| 6.2500 |
JUAL KOSONG
|
-12.5%
|
✔
| 295 |
03/02
| 6.5200 |
BELI
|
-4.1%
|
❌
| 309 |
02/06
| 7.5500 |
JUAL KOSONG
|
-13.6%
|
✔
| 273 |
02/01
| 7.7900 |
BELI
|
-3.1%
|
❌
| 283 |
01/18
| 7.2900 |
JUAL
|
+6.9%
|
❌
| 284 |
01/11
| 6.7500 |
BELI
|
+8.0%
|
✔
| 263 |
01/06
| 6.2200 |
JUAL
|
+8.5%
|
❌
| 264 |
12/30
| 5.1800 |
BELI
|
+20.1%
|
✔
👍
| 220 |
12/16
| 5.2000 |
JUAL
|
-0.4%
|
✔
| 220 |
12/02
| 4.3700 |
BELI
|
+19.0%
|
✔
👍
| 186 |
11/21
| 4.0900 |
JUAL
|
+6.8%
|
❌
| 186 |
11/11
| 3.9500 |
BELI
|
+3.5%
|
✔
| 180 |
10/28
| 4.0800 |
JUAL KOSONG
|
-3.2%
|
✔
| 175 |
10/26
| 4.6150 |
BELI
|
-11.6%
|
❌
| 199 |
10/19
| 5.1400 |
JUAL KOSONG
|
-10.2%
|
✔
| 181 |
10/12
| 5.3600 |
BELI
|
-4.1%
|
❌
| 190 |
10/06
| 6.4000 |
JUAL KOSONG
|
-16.2%
|
✔
| 164 |
10/04
| 6.3800 |
BELI
|
+0.3%
|
✔
| 164 |
10/03
| 6.1400 |
JUAL KOSONG
|
+3.9%
|
❌
| 171 |
09/28
| 6.3700 |
BELI
|
-3.6%
|
❌
| 178 |
09/08
| 7.5600 |
JUAL KOSONG
|
-15.7%
|
✔
| 155 |
08/31
| 8.5000 |
BELI
|
-11.1%
|
❌
| 175 |
08/15
| 8.9600 |
JUAL KOSONG
|
-5.1%
|
✔
| 167 |
08/02
| 8.6600 |
BELI
|
+3.5%
|
✔
| 162 |
07/28
| 9.8700 |
JUAL KOSONG
|
-12.3%
|
✔
| 145 |
07/21
| 10.1000 |
BELI
|
-2.3%
|
❌
| 149 |
07/15
| 9.4500 |
JUAL KOSONG
|
+6.9%
|
❌
| 160 |
07/13
| 10.0200 |
BELI
|
-5.7%
|
❌
| 171 |
07/06
| 10.8800 |
JUAL KOSONG
|
-7.9%
|
✔
| 159 |
07/01
| 11.2500 |
BELI
|
-3.3%
|
❌
| 165 |
06/10
| 10.2900 |
JUAL
|
+9.3%
|
❌
| 165 |
05/26
| 8.0900 |
BELI
|
+27.2%
|
✔
👍
| 130 |
05/24
| 7.9500 |
JUAL
|
+1.8%
|
❌
| 131 |
05/13
| 7.1700 |
BELI
|
+10.9%
|
✔
👍
| 118 |
05/06
| 7.5300 |
JUAL KOSONG
|
-4.8%
|
✔
| 113 |
04/27
| 7.0800 |
BELI
|
+6.4%
|
✔
| 107 |
04/20
| 7.6400 |
JUAL KOSONG
|
-7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.