04/19
| 18.33 |
BELI
|
+4.4%
|
✔
| 111 |
03/26
| 20.15 |
JUAL
|
-9.0%
|
✔
| 111 |
03/18
| 20.13 |
BELI
|
+0.1%
|
✔
| 111 |
03/14
| 19.65 |
JUAL
|
+2.4%
|
❌
| 111 |
03/11
| 20.13 |
BELI
|
-2.4%
|
❌
| 114 |
03/04
| 19.65 |
JUAL
|
+2.4%
|
❌
| 114 |
02/22
| 19.60 |
BELI
|
+0.3%
|
✔
| 114 |
02/20
| 19.55 |
JUAL
|
+0.3%
|
❌
| 115 |
02/14
| 19.21 |
BELI
|
+1.8%
|
✔
| 113 |
01/31
| 20.73 |
JUAL
|
-7.4%
|
✔
| 113 |
01/19
| 20.26 |
BELI
|
+2.3%
|
✔
| 111 |
01/12
| 21.50 |
JUAL KOSONG
|
-5.8%
|
✔
| 105 |
01/05
| 21.09 |
BELI
|
+1.9%
|
✔
| 104 |
12/28
| 21.99 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
12/26
| 22.89 |
BELI
|
-3.9%
|
❌
| 104 |
12/18
| 22.39 |
JUAL
|
+2.2%
|
❌
| 105 |
12/13
| 21.70 |
BELI
|
+3.2%
|
✔
| 102 |
12/05
| 22.53 |
JUAL
|
-3.7%
|
✔
| 102 |
11/15
| 22.57 |
BELI
|
-0.2%
|
❌
| 102 |
11/10
| 21.35 |
JUAL
|
+5.7%
|
❌
| 102 |
10/31
| 19.95 |
BELI
|
+7.0%
|
✔
| 96 |
10/27
| 19.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
10/24
| 19.99 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 18.33 |
BELI
|
+4.4%
|
✔
| 293 |
03/26
| 20.15 |
JUAL
|
-9.0%
|
✔
| 293 |
03/18
| 20.13 |
BELI
|
+0.1%
|
✔
| 294 |
03/14
| 19.65 |
JUAL
|
+2.4%
|
❌
| 294 |
03/11
| 20.13 |
BELI
|
-2.4%
|
❌
| 302 |
03/04
| 19.65 |
JUAL
|
+2.4%
|
❌
| 303 |
02/22
| 19.60 |
BELI
|
+0.3%
|
✔
| 302 |
02/20
| 19.55 |
JUAL
|
+0.3%
|
❌
| 303 |
02/14
| 19.21 |
BELI
|
+1.8%
|
✔
| 298 |
01/31
| 20.73 |
JUAL
|
-7.4%
|
✔
| 299 |
01/19
| 20.26 |
BELI
|
+2.3%
|
✔
| 293 |
01/12
| 21.50 |
JUAL KOSONG
|
-5.8%
|
✔
| 278 |
01/05
| 21.09 |
BELI
|
+1.9%
|
✔
| 274 |
12/28
| 21.99 |
JUAL KOSONG
|
-4.1%
|
✔
| 264 |
12/26
| 22.89 |
BELI
|
-3.9%
|
❌
| 276 |
12/18
| 22.39 |
JUAL
|
+2.2%
|
❌
| 276 |
12/13
| 21.70 |
BELI
|
+3.2%
|
✔
| 268 |
12/05
| 22.53 |
JUAL
|
-3.7%
|
✔
| 269 |
11/15
| 22.57 |
BELI
|
-0.2%
|
❌
| 270 |
11/10
| 21.35 |
JUAL
|
+5.7%
|
❌
| 270 |
10/31
| 19.95 |
BELI
|
+7.0%
|
✔
| 253 |
10/27
| 19.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 258 |
10/24
| 19.99 |
BELI
|
-1.7%
|
❌
| 264 |
10/19
| 21.16 |
JUAL KOSONG
|
-5.5%
|
✔
| 251 |
10/17
| 21.68 |
BELI
|
-2.4%
|
❌
| 258 |
10/13
| 21.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 262 |
10/05
| 20.65 |
BELI
|
+4.0%
|
✔
| 252 |
09/20
| 23.14 |
JUAL
|
-10.8%
|
✔
| 253 |
09/15
| 23.07 |
BELI
|
+0.3%
|
✔
| 253 |
09/13
| 23.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 254 |
08/23
| 20.84 |
BELI
|
+10.6%
|
✔
👍
| 231 |
07/21
| 22.90 |
JUAL
|
-9.0%
|
✔
| 231 |
06/27
| 20.08 |
BELI
|
+14.0%
|
✔
👍
| 203 |
06/20
| 19.89 |
JUAL
|
+1.0%
|
❌
| 204 |
05/30
| 18.31 |
BELI
|
+8.6%
|
✔
| 188 |
05/25
| 17.87 |
JUAL
|
+2.5%
|
❌
| 188 |
05/15
| 17.38 |
BELI
|
+2.8%
|
✔
| 183 |
05/01
| 18.04 |
JUAL
|
-3.7%
|
✔
| 184 |
04/27
| 17.78 |
BELI
|
+1.5%
|
✔
| 181 |
04/24
| 17.86 |
JUAL
|
-0.4%
|
✔
| 182 |
04/13
| 17.34 |
BELI
|
+3.0%
|
✔
| 177 |
03/23
| 17.87 |
JUAL KOSONG
|
-3.0%
|
✔
| 172 |
03/21
| 17.94 |
BELI
|
-0.4%
|
❌
| 174 |
03/07
| 21.10 |
JUAL KOSONG
|
-15.0%
|
✔
| 152 |
03/03
| 20.85 |
BELI
|
+1.2%
|
✔
| 151 |
02/08
| 23.61 |
JUAL
|
-11.7%
|
✔
| 151 |
01/27
| 23.32 |
BELI
|
+1.2%
|
✔
| 149 |
01/19
| 23.05 |
JUAL
|
+1.2%
|
❌
| 150 |
01/11
| 22.72 |
BELI
|
+1.5%
|
✔
| 148 |
12/27
| 22.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 152 |
12/21
| 22.19 |
BELI
|
+0.3%
|
✔
| 152 |
12/05
| 24.16 |
JUAL KOSONG
|
-8.2%
|
✔
| 141 |
11/30
| 24.96 |
BELI
|
-3.2%
|
❌
| 146 |
11/28
| 24.71 |
JUAL
|
+1.0%
|
❌
| 146 |
11/21
| 24.15 |
BELI
|
+2.3%
|
✔
| 143 |
11/02
| 24.84 |
JUAL
|
-2.8%
|
✔
| 144 |
10/25
| 22.97 |
BELI
|
+8.1%
|
✔
| 133 |
10/19
| 23.09 |
JUAL KOSONG
|
-0.5%
|
✔
| 133 |
10/11
| 22.24 |
BELI
|
+3.8%
|
✔
| 128 |
10/06
| 23.78 |
JUAL KOSONG
|
-6.5%
|
✔
| 121 |
10/04
| 24.39 |
BELI
|
-2.5%
|
❌
| 125 |
09/15
| 28.69 |
JUAL KOSONG
|
-15.0%
|
✔
| 109 |
09/07
| 28.70 |
BELI
|
0.0%
|
❌
| 109 |
08/30
| 29.69 |
JUAL KOSONG
|
-3.4%
|
✔
| 106 |
08/24
| 29.76 |
BELI
|
-0.2%
|
❌
| 107 |
08/17
| 30.19 |
JUAL
|
-1.4%
|
✔
| 107 |
07/12
| 28.13 |
BELI
|
+7.3%
|
✔
| 100 |
06/29
| 28.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
06/22
| 27.66 |
BELI
|
+1.3%
|
✔
| 100 |
06/01
| 31.04 |
JUAL
|
-10.9%
|
✔
| 100 |
05/24
| 30.24 |
BELI
|
+2.6%
|
✔
| 98 |
05/19
| 29.94 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
05/13
| 29.76 |
BELI
|
+0.6%
|
✔
| 99 |
05/06
| 30.43 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
05/04
| 31.17 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.