03/22
| 41.57 |
JUAL
|
-14.1%
|
✔
| 165 |
03/01
| 32.99 |
BELI
|
+26.0%
|
✔
👍
| 132 |
02/21
| 34.86 |
JUAL
|
-5.4%
|
✔
| 132 |
01/19
| 30.87 |
BELI
|
+12.9%
|
✔
👍
| 117 |
12/29
| 35.72 |
JUAL
|
-13.6%
|
✔
| 117 |
12/19
| 33.55 |
BELI
|
+6.5%
|
✔
| 110 |
12/13
| 32.37 |
JUAL
|
+3.6%
|
❌
| 111 |
11/30
| 30.67 |
BELI
|
+5.5%
|
✔
| 105 |
11/28
| 30.15 |
JUAL
|
+1.7%
|
❌
| 105 |
11/20
| 28.90 |
BELI
|
+4.3%
|
✔
| 101 |
11/15
| 29.53 |
JUAL
|
-2.1%
|
✔
| 101 |
10/17
| 26.96 |
BELI
|
+9.5%
|
✔
| 93 |
10/12
| 27.71 |
JUAL
|
-2.7%
|
✔
| 93 |
10/05
| 26.90 |
BELI
|
+3.0%
|
✔
| 90 |
10/03
| 26.02 |
JUAL KOSONG
|
+3.4%
|
❌
| 94 |
09/28
| 27.58 |
BELI
|
-5.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/22
| 41.57 |
JUAL
|
-14.1%
|
✔
| 535 |
03/01
| 32.99 |
BELI
|
+26.0%
|
✔
👍
| 425 |
02/21
| 34.86 |
JUAL
|
-5.4%
|
✔
| 426 |
01/19
| 30.87 |
BELI
|
+12.9%
|
✔
👍
| 378 |
12/29
| 35.72 |
JUAL
|
-13.6%
|
✔
| 379 |
12/19
| 33.55 |
BELI
|
+6.5%
|
✔
| 356 |
12/13
| 32.37 |
JUAL
|
+3.6%
|
❌
| 357 |
11/30
| 30.67 |
BELI
|
+5.5%
|
✔
| 339 |
11/28
| 30.15 |
JUAL
|
+1.7%
|
❌
| 340 |
11/20
| 28.90 |
BELI
|
+4.3%
|
✔
| 326 |
11/15
| 29.53 |
JUAL
|
-2.1%
|
✔
| 327 |
10/17
| 26.96 |
BELI
|
+9.5%
|
✔
| 299 |
10/12
| 27.71 |
JUAL
|
-2.7%
|
✔
| 300 |
10/05
| 26.90 |
BELI
|
+3.0%
|
✔
| 292 |
10/03
| 26.02 |
JUAL KOSONG
|
+3.4%
|
❌
| 303 |
09/28
| 27.58 |
BELI
|
-5.7%
|
❌
| 322 |
09/22
| 27.67 |
JUAL
|
-0.3%
|
✔
| 323 |
09/19
| 26.87 |
BELI
|
+3.0%
|
✔
| 314 |
08/08
| 34.42 |
JUAL
|
-21.9%
|
✔
| 315 |
08/02
| 34.37 |
BELI
|
+0.1%
|
✔
| 315 |
07/20
| 32.73 |
JUAL
|
+5.0%
|
❌
| 316 |
07/18
| 32.61 |
BELI
|
+0.4%
|
✔
| 315 |
07/05
| 31.69 |
JUAL KOSONG
|
+2.9%
|
❌
| 326 |
06/27
| 32.24 |
BELI
|
-1.7%
|
❌
| 333 |
06/23
| 31.98 |
JUAL
|
+0.8%
|
❌
| 334 |
06/02
| 27.39 |
BELI
|
+16.8%
|
✔
👍
| 286 |
05/19
| 27.63 |
JUAL KOSONG
|
-0.9%
|
✔
| 285 |
05/15
| 27.81 |
BELI
|
-0.6%
|
❌
| 288 |
05/02
| 29.13 |
JUAL KOSONG
|
-4.5%
|
✔
| 277 |
04/28
| 29.45 |
BELI
|
-1.1%
|
❌
| 281 |
04/25
| 28.99 |
JUAL
|
+1.6%
|
❌
| 281 |
04/12
| 28.45 |
BELI
|
+1.9%
|
✔
| 277 |
03/30
| 28.78 |
JUAL
|
-1.1%
|
✔
| 277 |
03/21
| 26.98 |
BELI
|
+6.7%
|
✔
| 260 |
03/16
| 27.91 |
JUAL
|
-3.3%
|
✔
| 261 |
03/14
| 29.45 |
BELI
|
-5.2%
|
❌
| 276 |
03/10
| 29.75 |
JUAL KOSONG
|
-1.0%
|
✔
| 274 |
02/22
| 27.03 |
BELI
|
+10.1%
|
✔
👍
| 250 |
02/13
| 26.99 |
JUAL
|
+0.1%
|
❌
| 251 |
02/03
| 25.72 |
BELI
|
+4.9%
|
✔
| 239 |
02/01
| 25.13 |
JUAL
|
+2.3%
|
❌
| 240 |
12/19
| 18.87 |
BELI
|
+33.2%
|
✔
👍
| 180 |
12/09
| 19.22 |
JUAL KOSONG
|
-1.8%
|
✔
| 178 |
12/05
| 18.91 |
BELI
|
+1.6%
|
✔
| 176 |
12/01
| 19.53 |
JUAL
|
-3.2%
|
✔
| 176 |
11/11
| 15.88 |
BELI
|
+23.0%
|
✔
👍
| 144 |
11/01
| 15.40 |
JUAL
|
+3.1%
|
❌
| 144 |
10/21
| 14.70 |
BELI
|
+4.8%
|
✔
| 138 |
10/19
| 14.47 |
JUAL KOSONG
|
+1.6%
|
❌
| 140 |
10/13
| 14.89 |
BELI
|
-2.8%
|
❌
| 145 |
10/10
| 14.92 |
JUAL KOSONG
|
-0.2%
|
✔
| 145 |
10/06
| 15.26 |
BELI
|
-2.2%
|
❌
| 149 |
09/21
| 16.23 |
JUAL KOSONG
|
-6.0%
|
✔
| 141 |
09/06
| 15.33 |
BELI
|
+5.9%
|
✔
| 134 |
08/18
| 15.65 |
JUAL
|
-2.0%
|
✔
| 134 |
08/12
| 15.23 |
BELI
|
+2.8%
|
✔
| 131 |
08/10
| 14.49 |
JUAL
|
+5.1%
|
❌
| 131 |
07/21
| 11.82 |
BELI
|
+22.5%
|
✔
👍
| 107 |
07/06
| 12.17 |
JUAL KOSONG
|
-2.9%
|
✔
| 105 |
06/30
| 12.34 |
BELI
|
-1.4%
|
❌
| 107 |
06/21
| 12.07 |
JUAL KOSONG
|
+2.2%
|
❌
| 109 |
06/15
| 12.42 |
BELI
|
-2.8%
|
❌
| 113 |
06/06
| 14.92 |
JUAL KOSONG
|
-16.8%
|
✔
| 97 |
05/27
| 15.35 |
BELI
|
-2.8%
|
❌
| 100 |
05/03
| 16.61 |
JUAL KOSONG
|
-7.6%
|
✔
| 94 |
04/27
| 16.75 |
BELI
|
-0.8%
|
❌
| 95 |
04/22
| 16.92 |
JUAL
|
-1.0%
|
✔
| 95 |
04/13
| 17.74 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.