04/18
| 20.62 |
BELI
|
+3.1%
|
✔
| 109 |
04/03
| 21.04 |
JUAL
|
-2.0%
|
✔
| 109 |
03/25
| 21.38 |
BELI
|
-1.6%
|
❌
| 111 |
03/11
| 21.12 |
JUAL
|
+1.2%
|
❌
| 112 |
02/28
| 20.77 |
BELI
|
+1.7%
|
✔
| 110 |
02/16
| 20.77 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
02/12
| 21.06 |
BELI
|
-1.4%
|
❌
| 112 |
02/05
| 21.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
02/01
| 21.31 |
BELI
|
-0.5%
|
❌
| 113 |
01/11
| 22.03 |
JUAL
|
-3.3%
|
✔
| 113 |
12/26
| 21.50 |
BELI
|
+2.4%
|
✔
| 111 |
12/20
| 21.16 |
JUAL
|
+1.6%
|
❌
| 111 |
12/06
| 20.55 |
BELI
|
+3.0%
|
✔
| 108 |
11/30
| 20.26 |
JUAL
|
+1.4%
|
❌
| 108 |
11/14
| 19.43 |
BELI
|
+4.3%
|
✔
| 104 |
11/06
| 20.13 |
JUAL
|
-3.5%
|
✔
| 104 |
10/31
| 19.20 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 20.62 |
BELI
|
+3.1%
|
✔
| 200 |
04/03
| 21.04 |
JUAL
|
-2.0%
|
✔
| 201 |
03/25
| 21.38 |
BELI
|
-1.6%
|
❌
| 205 |
03/11
| 21.12 |
JUAL
|
+1.2%
|
❌
| 205 |
02/28
| 20.77 |
BELI
|
+1.7%
|
✔
| 202 |
02/16
| 20.77 |
JUAL KOSONG
|
0.0%
|
❌
| 203 |
02/12
| 21.06 |
BELI
|
-1.4%
|
❌
| 206 |
02/05
| 21.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 206 |
02/01
| 21.31 |
BELI
|
-0.5%
|
❌
| 208 |
01/11
| 22.03 |
JUAL
|
-3.3%
|
✔
| 208 |
12/26
| 21.50 |
BELI
|
+2.4%
|
✔
| 204 |
12/20
| 21.16 |
JUAL
|
+1.6%
|
❌
| 204 |
12/06
| 20.55 |
BELI
|
+3.0%
|
✔
| 199 |
11/30
| 20.26 |
JUAL
|
+1.4%
|
❌
| 199 |
11/14
| 19.43 |
BELI
|
+4.3%
|
✔
| 191 |
11/06
| 20.13 |
JUAL
|
-3.5%
|
✔
| 192 |
10/31
| 19.20 |
BELI
|
+4.8%
|
✔
| 183 |
10/17
| 20.71 |
JUAL
|
-7.3%
|
✔
| 184 |
10/06
| 19.22 |
BELI
|
+7.8%
|
✔
| 171 |
08/31
| 21.39 |
JUAL KOSONG
|
-10.1%
|
✔
| 156 |
08/29
| 21.51 |
BELI
|
-0.5%
|
❌
| 157 |
07/24
| 23.25 |
JUAL
|
-7.5%
|
✔
| 157 |
07/03
| 22.19 |
BELI
|
+4.8%
|
✔
| 151 |
06/08
| 22.95 |
JUAL
|
-3.3%
|
✔
| 151 |
06/02
| 22.18 |
BELI
|
+3.5%
|
✔
| 146 |
05/10
| 23.05 |
JUAL
|
-3.8%
|
✔
| 146 |
04/28
| 23.27 |
BELI
|
-0.9%
|
❌
| 148 |
04/18
| 23.25 |
JUAL
|
+0.1%
|
❌
| 148 |
04/14
| 23.37 |
BELI
|
-0.5%
|
❌
| 149 |
04/04
| 23.42 |
JUAL
|
-0.2%
|
✔
| 150 |
03/22
| 21.15 |
BELI
|
+10.7%
|
✔
👍
| 135 |
03/10
| 22.31 |
JUAL KOSONG
|
-5.2%
|
✔
| 129 |
03/03
| 22.47 |
BELI
|
-0.7%
|
❌
| 131 |
02/21
| 22.47 |
JUAL KOSONG
|
0.0%
|
❌
| 131 |
02/14
| 23.03 |
BELI
|
-2.4%
|
❌
| 135 |
02/09
| 22.84 |
JUAL
|
+0.8%
|
❌
| 135 |
02/07
| 22.64 |
BELI
|
+0.9%
|
✔
| 134 |
02/03
| 22.27 |
JUAL
|
+1.7%
|
❌
| 135 |
01/27
| 22.28 |
BELI
|
-0.1%
|
❌
| 135 |
01/25
| 21.92 |
JUAL
|
+1.6%
|
❌
| 135 |
01/23
| 21.92 |
BELI
|
0.0%
|
❌
| 136 |
01/18
| 22.05 |
JUAL
|
-0.6%
|
✔
| 136 |
01/03
| 20.99 |
BELI
|
+5.1%
|
✔
| 130 |
12/21
| 21.08 |
JUAL KOSONG
|
-0.4%
|
✔
| 130 |
12/09
| 21.41 |
BELI
|
-1.5%
|
❌
| 132 |
12/05
| 21.57 |
JUAL
|
-0.7%
|
✔
| 132 |
11/23
| 21.65 |
BELI
|
-0.4%
|
❌
| 133 |
11/15
| 21.00 |
JUAL
|
+3.1%
|
❌
| 133 |
10/24
| 19.43 |
BELI
|
+8.1%
|
✔
| 124 |
10/06
| 20.64 |
JUAL KOSONG
|
-5.9%
|
✔
| 117 |
10/04
| 20.68 |
BELI
|
-0.2%
|
❌
| 118 |
09/16
| 23.14 |
JUAL KOSONG
|
-10.6%
|
✔
| 107 |
08/26
| 23.68 |
BELI
|
-2.3%
|
❌
| 110 |
08/24
| 23.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
08/18
| 23.90 |
BELI
|
-1.3%
|
❌
| 113 |
08/12
| 24.21 |
JUAL
|
-1.3%
|
✔
| 113 |
08/05
| 23.20 |
BELI
|
+4.3%
|
✔
| 109 |
08/02
| 22.84 |
JUAL
|
+1.6%
|
❌
| 109 |
07/27
| 21.92 |
BELI
|
+4.2%
|
✔
| 105 |
07/01
| 21.55 |
JUAL
|
+1.7%
|
❌
| 105 |
06/27
| 21.36 |
BELI
|
+0.9%
|
✔
| 104 |
06/13
| 22.36 |
JUAL
|
-4.5%
|
✔
| 104 |
05/19
| 21.28 |
BELI
|
+5.1%
|
✔
| 99 |
05/09
| 22.36 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
05/04
| 23.23 |
BELI
|
-3.7%
|
❌
| 99 |
05/02
| 23.36 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
04/27
| 23.40 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.