03/27
| 20.67 |
JUAL
|
+2.4%
|
❌
| 204 |
03/25
| 20.24 |
BELI
|
+2.1%
|
✔
| 200 |
03/14
| 22.14 |
JUAL
|
-8.6%
|
✔
| 200 |
01/29
| 13.30 |
BELI
|
+66.4%
|
✔
👍
| 121 |
01/17
| 14.13 |
JUAL KOSONG
|
-5.9%
|
✔
| 114 |
01/08
| 13.95 |
BELI
|
+1.3%
|
✔
| 113 |
12/29
| 13.61 |
JUAL KOSONG
|
+2.5%
|
❌
| 117 |
12/22
| 13.73 |
BELI
|
-0.9%
|
❌
| 118 |
12/20
| 13.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 119 |
12/01
| 14.15 |
BELI
|
-2.8%
|
❌
| 122 |
11/27
| 13.55 |
JUAL
|
+4.4%
|
❌
| 123 |
11/01
| 12.77 |
BELI
|
+6.1%
|
✔
| 116 |
10/27
| 12.44 |
JUAL
|
+2.7%
|
❌
| 116 |
10/17
| 10.50 |
BELI
|
+18.5%
|
✔
👍
| 98 |
10/10
| 10.13 |
JUAL
|
+3.7%
|
❌
| 98 |
10/04
| 10.25 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 20.67 |
JUAL
|
+2.4%
|
❌
| 401 |
03/25
| 20.24 |
BELI
|
+2.1%
|
✔
| 394 |
03/14
| 22.14 |
JUAL
|
-8.6%
|
✔
| 394 |
01/29
| 13.30 |
BELI
|
+66.4%
|
✔
👍
| 237 |
01/17
| 14.13 |
JUAL KOSONG
|
-5.9%
|
✔
| 225 |
01/08
| 13.95 |
BELI
|
+1.3%
|
✔
| 223 |
12/29
| 13.61 |
JUAL KOSONG
|
+2.5%
|
❌
| 230 |
12/22
| 13.73 |
BELI
|
-0.9%
|
❌
| 233 |
12/20
| 13.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 233 |
12/01
| 14.15 |
BELI
|
-2.8%
|
❌
| 241 |
11/27
| 13.55 |
JUAL
|
+4.4%
|
❌
| 242 |
11/01
| 12.77 |
BELI
|
+6.1%
|
✔
| 228 |
10/27
| 12.44 |
JUAL
|
+2.7%
|
❌
| 229 |
10/17
| 10.50 |
BELI
|
+18.5%
|
✔
👍
| 193 |
10/10
| 10.13 |
JUAL
|
+3.7%
|
❌
| 194 |
10/04
| 10.25 |
BELI
|
-1.2%
|
❌
| 197 |
09/22
| 9.85 |
JUAL
|
+4.1%
|
❌
| 197 |
09/07
| 9.70 |
BELI
|
+1.5%
|
✔
| 194 |
08/31
| 10.05 |
JUAL KOSONG
|
-3.5%
|
✔
| 188 |
08/29
| 9.83 |
BELI
|
+2.2%
|
✔
| 185 |
08/11
| 11.05 |
JUAL KOSONG
|
-11.0%
|
✔
| 167 |
08/08
| 11.17 |
BELI
|
-1.1%
|
❌
| 170 |
07/24
| 10.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 174 |
07/19
| 11.36 |
BELI
|
-3.3%
|
❌
| 180 |
07/17
| 11.36 |
JUAL
|
0.0%
|
❌
| 180 |
07/13
| 11.77 |
BELI
|
-3.5%
|
❌
| 187 |
06/28
| 11.51 |
JUAL
|
+2.3%
|
❌
| 188 |
06/16
| 10.10 |
BELI
|
+14.0%
|
✔
👍
| 165 |
05/31
| 10.44 |
JUAL
|
-3.3%
|
✔
| 165 |
05/26
| 10.30 |
BELI
|
+1.4%
|
✔
| 163 |
05/24
| 10.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 164 |
05/15
| 10.65 |
BELI
|
-3.5%
|
❌
| 171 |
05/10
| 10.77 |
JUAL KOSONG
|
-1.1%
|
✔
| 170 |
05/04
| 11.24 |
BELI
|
-4.2%
|
❌
| 178 |
05/01
| 11.04 |
JUAL KOSONG
|
+1.8%
|
❌
| 182 |
04/27
| 11.33 |
BELI
|
-2.6%
|
❌
| 188 |
04/19
| 11.42 |
JUAL
|
-0.8%
|
✔
| 188 |
03/29
| 11.18 |
BELI
|
+2.1%
|
✔
| 184 |
03/27
| 10.88 |
JUAL
|
+2.8%
|
❌
| 185 |
03/13
| 8.86 |
BELI
|
+22.8%
|
✔
👍
| 151 |
02/22
| 9.45 |
JUAL
|
-6.2%
|
✔
| 151 |
02/16
| 9.75 |
BELI
|
-3.1%
|
❌
| 156 |
02/09
| 8.98 |
JUAL KOSONG
|
+8.6%
|
❌
| 171 |
02/01
| 9.24 |
BELI
|
-2.8%
|
❌
| 177 |
01/30
| 9.12 |
JUAL
|
+1.3%
|
❌
| 177 |
12/20
| 6.64 |
BELI
|
+37.3%
|
✔
👍
| 129 |
12/07
| 6.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 131 |
11/23
| 6.31 |
BELI
|
+4.4%
|
✔
| 126 |
11/09
| 6.63 |
JUAL
|
-4.8%
|
✔
| 126 |
11/04
| 8.09 |
BELI
|
-18.0%
|
❌
| 154 |
10/31
| 7.91 |
JUAL
|
+2.3%
|
❌
| 155 |
10/12
| 7.36 |
BELI
|
+7.4%
|
✔
| 144 |
10/07
| 7.50 |
JUAL
|
-1.9%
|
✔
| 144 |
09/28
| 7.45 |
BELI
|
+0.6%
|
✔
| 144 |
09/13
| 8.16 |
JUAL
|
-8.7%
|
✔
| 144 |
09/08
| 7.41 |
BELI
|
+10.1%
|
✔
👍
| 131 |
08/26
| 8.23 |
JUAL KOSONG
|
-9.9%
|
✔
| 120 |
08/24
| 8.30 |
BELI
|
-0.9%
|
❌
| 121 |
08/17
| 9.02 |
JUAL
|
-8.0%
|
✔
| 122 |
08/12
| 9.21 |
BELI
|
-2.1%
|
❌
| 124 |
08/04
| 8.66 |
JUAL
|
+6.4%
|
❌
| 125 |
07/29
| 9.20 |
BELI
|
-5.9%
|
❌
| 133 |
07/25
| 8.43 |
JUAL
|
+9.1%
|
❌
| 133 |
07/14
| 7.61 |
BELI
|
+10.8%
|
✔
👍
| 120 |
07/11
| 7.88 |
JUAL
|
-3.4%
|
✔
| 121 |
07/05
| 7.81 |
BELI
|
+0.9%
|
✔
| 120 |
06/28
| 7.98 |
JUAL KOSONG
|
-2.1%
|
✔
| 118 |
06/23
| 7.98 |
BELI
|
0.0%
|
❌
| 118 |
06/09
| 11.57 |
JUAL
|
-31.0%
|
✔
| 118 |
06/02
| 11.58 |
BELI
|
-0.1%
|
❌
| 119 |
05/03
| 14.72 |
JUAL KOSONG
|
-21.3%
|
✔
| 98 |
04/28
| 15.34 |
BELI
|
-4.0%
|
❌
| 103 |
04/21
| 15.98 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
04/19
| 16.00 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.