04/23
| 17.30 |
BELI
|
+0.1%
|
✔
| 114 |
04/02
| 19.10 |
JUAL
|
-9.4%
|
✔
| 115 |
03/22
| 18.70 |
BELI
|
+2.1%
|
✔
| 112 |
03/14
| 18.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
03/07
| 19.07 |
BELI
|
-1.8%
|
❌
| 115 |
03/05
| 18.68 |
JUAL
|
+2.1%
|
❌
| 116 |
02/06
| 17.38 |
BELI
|
+7.5%
|
✔
| 108 |
01/31
| 17.07 |
JUAL
|
+1.8%
|
❌
| 108 |
01/04
| 16.45 |
BELI
|
+3.7%
|
✔
| 104 |
12/29
| 16.74 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
12/08
| 16.75 |
BELI
|
-0.1%
|
❌
| 103 |
12/04
| 16.89 |
JUAL
|
-0.8%
|
✔
| 104 |
11/10
| 15.82 |
BELI
|
+6.8%
|
✔
| 97 |
11/06
| 15.56 |
JUAL
|
+1.7%
|
❌
| 97 |
11/01
| 14.75 |
BELI
|
+5.5%
|
✔
| 92 |
10/26
| 14.27 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
10/24
| 14.76 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 17.30 |
BELI
|
+0.1%
|
✔
| 157 |
04/02
| 19.10 |
JUAL
|
-9.4%
|
✔
| 157 |
03/22
| 18.70 |
BELI
|
+2.1%
|
✔
| 154 |
03/14
| 18.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 155 |
03/07
| 19.07 |
BELI
|
-1.8%
|
❌
| 158 |
03/05
| 18.68 |
JUAL
|
+2.1%
|
❌
| 159 |
02/06
| 17.38 |
BELI
|
+7.5%
|
✔
| 148 |
01/31
| 17.07 |
JUAL
|
+1.8%
|
❌
| 148 |
01/04
| 16.45 |
BELI
|
+3.7%
|
✔
| 143 |
12/29
| 16.74 |
JUAL KOSONG
|
-1.7%
|
✔
| 141 |
12/08
| 16.75 |
BELI
|
-0.1%
|
❌
| 142 |
12/04
| 16.89 |
JUAL
|
-0.8%
|
✔
| 142 |
11/10
| 15.82 |
BELI
|
+6.8%
|
✔
| 134 |
11/06
| 15.56 |
JUAL
|
+1.7%
|
❌
| 134 |
11/01
| 14.75 |
BELI
|
+5.5%
|
✔
| 127 |
10/26
| 14.27 |
JUAL KOSONG
|
+3.4%
|
❌
| 132 |
10/24
| 14.76 |
BELI
|
-3.3%
|
❌
| 137 |
10/17
| 15.63 |
JUAL KOSONG
|
-5.6%
|
✔
| 130 |
10/11
| 16.28 |
BELI
|
-4.0%
|
❌
| 136 |
10/03
| 16.34 |
JUAL KOSONG
|
-0.4%
|
✔
| 136 |
09/28
| 16.37 |
BELI
|
-0.2%
|
❌
| 137 |
09/06
| 17.81 |
JUAL
|
-8.1%
|
✔
| 137 |
08/23
| 17.27 |
BELI
|
+3.1%
|
✔
| 134 |
08/10
| 18.31 |
JUAL KOSONG
|
-5.7%
|
✔
| 127 |
08/08
| 18.49 |
BELI
|
-1.0%
|
❌
| 129 |
08/03
| 18.51 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
07/26
| 18.33 |
BELI
|
+1.0%
|
✔
| 128 |
07/20
| 18.43 |
JUAL
|
-0.5%
|
✔
| 129 |
06/30
| 18.11 |
BELI
|
+1.8%
|
✔
| 127 |
06/14
| 18.08 |
JUAL
|
+0.2%
|
❌
| 127 |
06/12
| 17.97 |
BELI
|
+0.6%
|
✔
| 126 |
06/07
| 17.75 |
JUAL
|
+1.2%
|
❌
| 127 |
05/17
| 16.39 |
BELI
|
+8.3%
|
✔
| 117 |
04/04
| 18.07 |
JUAL KOSONG
|
-9.3%
|
✔
| 108 |
03/20
| 16.74 |
BELI
|
+7.9%
|
✔
| 100 |
02/09
| 18.71 |
JUAL
|
-10.5%
|
✔
| 100 |
02/02
| 19.00 |
BELI
|
-1.5%
|
❌
| 102 |
01/31
| 18.24 |
JUAL
|
+4.2%
|
❌
| 102 |
01/23
| 17.66 |
BELI
|
+3.3%
|
✔
| 99 |
01/19
| 17.00 |
JUAL
|
+3.9%
|
❌
| 99 |
01/03
| 15.87 |
BELI
|
+7.1%
|
✔
| 93 |
12/27
| 15.71 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
12/21
| 16.11 |
BELI
|
-2.5%
|
❌
| 97 |
12/06
| 16.95 |
JUAL
|
-5.0%
|
✔
| 97 |
11/25
| 17.31 |
BELI
|
-2.1%
|
❌
| 99 |
11/01
| 17.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
10/21
| 17.01 |
BELI
|
+1.4%
|
✔
| 99 |
10/07
| 17.69 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
09/28
| 18.01 |
BELI
|
-1.8%
|
❌
| 98 |
09/20
| 19.50 |
JUAL KOSONG
|
-7.6%
|
✔
| 92 |
09/08
| 20.61 |
BELI
|
-5.4%
|
❌
| 97 |
08/30
| 20.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
08/25
| 20.94 |
BELI
|
-2.9%
|
❌
| 102 |
08/16
| 22.67 |
JUAL
|
-7.6%
|
✔
| 103 |
07/28
| 20.73 |
BELI
|
+9.4%
|
✔
| 94 |
07/22
| 20.92 |
JUAL
|
-0.9%
|
✔
| 94 |
07/20
| 20.93 |
BELI
|
0.0%
|
❌
| 94 |
07/12
| 20.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
06/21
| 20.19 |
BELI
|
+3.0%
|
✔
| 93 |
06/09
| 23.18 |
JUAL
|
-12.9%
|
✔
| 93 |
06/01
| 22.72 |
BELI
|
+2.0%
|
✔
| 91 |
05/24
| 20.65 |
JUAL KOSONG
|
+10.1%
|
❌
| 102 |
05/17
| 21.49 |
BELI
|
-3.9%
|
❌
| 107 |
05/06
| 23.98 |
JUAL KOSONG
|
-10.4%
|
✔
| 97 |
05/03
| 24.57 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.