03/22
| 21.70 |
JUAL
|
-2.0%
|
✔
| 99 |
03/20
| 21.65 |
BELI
|
+0.2%
|
✔
| 99 |
03/06
| 21.57 |
JUAL
|
+0.4%
|
❌
| 99 |
03/01
| 21.60 |
BELI
|
-0.1%
|
❌
| 100 |
02/13
| 21.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
01/08
| 21.53 |
BELI
|
-0.2%
|
❌
| 101 |
12/29
| 21.71 |
JUAL
|
-0.8%
|
✔
| 101 |
12/27
| 21.73 |
BELI
|
-0.1%
|
❌
| 102 |
12/18
| 21.51 |
JUAL
|
+1.1%
|
❌
| 102 |
12/04
| 21.20 |
BELI
|
+1.4%
|
✔
| 101 |
11/30
| 21.07 |
JUAL
|
+0.6%
|
❌
| 101 |
11/20
| 20.90 |
BELI
|
+0.8%
|
✔
| 100 |
11/06
| 20.87 |
JUAL
|
+0.1%
|
❌
| 101 |
11/01
| 20.39 |
BELI
|
+2.3%
|
✔
| 98 |
10/25
| 20.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/22
| 21.70 |
JUAL
|
-2.0%
|
✔
| 93 |
03/20
| 21.65 |
BELI
|
+0.2%
|
✔
| 93 |
03/06
| 21.57 |
JUAL
|
+0.4%
|
❌
| 93 |
03/01
| 21.60 |
BELI
|
-0.1%
|
❌
| 93 |
02/13
| 21.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
01/08
| 21.53 |
BELI
|
-0.2%
|
❌
| 95 |
12/29
| 21.71 |
JUAL
|
-0.8%
|
✔
| 95 |
12/27
| 21.73 |
BELI
|
-0.1%
|
❌
| 95 |
12/18
| 21.51 |
JUAL
|
+1.1%
|
❌
| 95 |
12/04
| 21.20 |
BELI
|
+1.4%
|
✔
| 94 |
11/30
| 21.07 |
JUAL
|
+0.6%
|
❌
| 94 |
11/20
| 20.90 |
BELI
|
+0.8%
|
✔
| 94 |
11/06
| 20.87 |
JUAL
|
+0.1%
|
❌
| 94 |
11/01
| 20.39 |
BELI
|
+2.3%
|
✔
| 92 |
10/25
| 20.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
10/06
| 20.37 |
BELI
|
-0.8%
|
❌
| 94 |
09/18
| 20.83 |
JUAL
|
-2.2%
|
✔
| 95 |
08/28
| 20.88 |
BELI
|
-0.3%
|
❌
| 95 |
08/02
| 20.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
07/31
| 21.10 |
BELI
|
-0.8%
|
❌
| 96 |
07/24
| 21.08 |
JUAL
|
+0.1%
|
❌
| 96 |
07/10
| 20.80 |
BELI
|
+1.3%
|
✔
| 95 |
07/05
| 20.91 |
JUAL
|
-0.5%
|
✔
| 96 |
06/27
| 20.81 |
BELI
|
+0.5%
|
✔
| 95 |
06/14
| 20.96 |
JUAL
|
-0.7%
|
✔
| 95 |
05/26
| 20.68 |
BELI
|
+1.3%
|
✔
| 94 |
05/24
| 20.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
05/22
| 20.90 |
BELI
|
-1.2%
|
❌
| 96 |
05/09
| 20.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
05/05
| 21.01 |
BELI
|
-0.3%
|
❌
| 97 |
04/24
| 21.06 |
JUAL
|
-0.3%
|
✔
| 98 |
04/21
| 21.15 |
BELI
|
-0.4%
|
❌
| 98 |
04/04
| 21.06 |
JUAL
|
+0.4%
|
❌
| 98 |
03/29
| 20.71 |
BELI
|
+1.7%
|
✔
| 97 |
03/07
| 20.97 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
02/23
| 20.83 |
BELI
|
+0.7%
|
✔
| 96 |
02/03
| 21.54 |
JUAL
|
-3.3%
|
✔
| 96 |
01/25
| 21.37 |
BELI
|
+0.8%
|
✔
| 96 |
01/19
| 21.45 |
JUAL
|
-0.3%
|
✔
| 96 |
01/04
| 20.86 |
BELI
|
+2.8%
|
✔
| 93 |
12/20
| 20.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
12/09
| 21.09 |
BELI
|
-1.4%
|
❌
| 96 |
11/28
| 20.99 |
JUAL
|
+0.5%
|
❌
| 96 |
11/15
| 20.95 |
BELI
|
+0.2%
|
✔
| 96 |
11/02
| 20.72 |
JUAL
|
+1.1%
|
❌
| 96 |
10/13
| 20.30 |
BELI
|
+2.1%
|
✔
| 94 |
10/07
| 20.50 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
10/04
| 20.63 |
BELI
|
-0.6%
|
❌
| 95 |
09/20
| 20.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
09/07
| 21.23 |
BELI
|
-1.8%
|
❌
| 96 |
08/30
| 21.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
08/25
| 21.72 |
BELI
|
-2.1%
|
❌
| 99 |
08/17
| 22.18 |
JUAL
|
-2.1%
|
✔
| 99 |
07/28
| 22.00 |
BELI
|
+0.8%
|
✔
| 99 |
07/26
| 21.71 |
JUAL
|
+1.4%
|
❌
| 99 |
07/20
| 21.60 |
BELI
|
+0.5%
|
✔
| 98 |
07/18
| 21.21 |
JUAL
|
+1.9%
|
❌
| 99 |
07/08
| 21.23 |
BELI
|
-0.1%
|
❌
| 99 |
07/06
| 20.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
07/01
| 20.94 |
BELI
|
-0.1%
|
❌
| 101 |
06/28
| 21.16 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
06/15
| 21.39 |
BELI
|
-1.1%
|
❌
| 102 |
06/01
| 22.67 |
JUAL
|
-5.7%
|
✔
| 102 |
05/25
| 22.00 |
BELI
|
+3.1%
|
✔
| 100 |
05/06
| 22.31 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
05/04
| 22.50 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.