04/11
| 23.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
04/08
| 23.15 |
BELI
|
-0.5%
|
❌
| 98 |
03/26
| 23.12 |
JUAL
|
+0.2%
|
❌
| 98 |
03/20
| 23.15 |
BELI
|
-0.2%
|
❌
| 99 |
03/14
| 23.12 |
JUAL
|
+0.2%
|
❌
| 99 |
02/08
| 23.16 |
BELI
|
-0.2%
|
❌
| 99 |
01/31
| 23.09 |
JUAL
|
+0.3%
|
❌
| 99 |
01/25
| 23.15 |
BELI
|
-0.3%
|
❌
| 100 |
01/24
| 23.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
01/08
| 23.13 |
BELI
|
-0.4%
|
❌
| 102 |
12/15
| 23.24 |
JUAL
|
-0.5%
|
✔
| 102 |
12/04
| 23.00 |
BELI
|
+1.1%
|
✔
| 101 |
11/30
| 22.88 |
JUAL
|
+0.5%
|
❌
| 101 |
11/17
| 22.88 |
BELI
|
0.0%
|
❌
| 101 |
11/06
| 22.84 |
JUAL
|
+0.1%
|
❌
| 102 |
10/24
| 22.40 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 23.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
04/08
| 23.15 |
BELI
|
-0.5%
|
❌
| 95 |
03/26
| 23.12 |
JUAL
|
+0.2%
|
❌
| 95 |
03/20
| 23.15 |
BELI
|
-0.2%
|
❌
| 95 |
03/14
| 23.12 |
JUAL
|
+0.2%
|
❌
| 96 |
02/08
| 23.16 |
BELI
|
-0.2%
|
❌
| 96 |
01/31
| 23.09 |
JUAL
|
+0.3%
|
❌
| 96 |
01/25
| 23.15 |
BELI
|
-0.3%
|
❌
| 97 |
01/24
| 23.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
01/08
| 23.13 |
BELI
|
-0.4%
|
❌
| 98 |
12/15
| 23.24 |
JUAL
|
-0.5%
|
✔
| 98 |
12/04
| 23.00 |
BELI
|
+1.1%
|
✔
| 98 |
11/30
| 22.88 |
JUAL
|
+0.5%
|
❌
| 98 |
11/17
| 22.88 |
BELI
|
0.0%
|
❌
| 98 |
11/06
| 22.84 |
JUAL
|
+0.1%
|
❌
| 98 |
10/24
| 22.40 |
BELI
|
+2.0%
|
✔
| 97 |
10/12
| 22.59 |
JUAL
|
-0.8%
|
✔
| 97 |
10/06
| 22.53 |
BELI
|
+0.2%
|
✔
| 97 |
10/02
| 22.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
09/28
| 22.70 |
BELI
|
-0.4%
|
❌
| 98 |
09/18
| 22.76 |
JUAL
|
-0.3%
|
✔
| 98 |
08/23
| 22.82 |
BELI
|
-0.3%
|
❌
| 98 |
08/04
| 22.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
07/31
| 22.92 |
BELI
|
-0.3%
|
❌
| 99 |
07/25
| 22.79 |
JUAL
|
+0.6%
|
❌
| 99 |
07/13
| 23.03 |
BELI
|
-1.0%
|
❌
| 101 |
06/22
| 22.63 |
JUAL
|
+1.8%
|
❌
| 101 |
06/15
| 22.85 |
BELI
|
-0.9%
|
❌
| 102 |
06/12
| 22.75 |
JUAL
|
+0.4%
|
❌
| 102 |
06/02
| 22.74 |
BELI
|
0.0%
|
✔
| 102 |
05/16
| 22.62 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
04/28
| 22.82 |
BELI
|
-0.9%
|
❌
| 105 |
04/19
| 22.80 |
JUAL
|
+0.1%
|
❌
| 105 |
04/11
| 22.82 |
BELI
|
-0.1%
|
❌
| 105 |
04/04
| 22.85 |
JUAL
|
-0.1%
|
✔
| 105 |
03/29
| 22.47 |
BELI
|
+1.7%
|
✔
| 104 |
03/07
| 22.75 |
JUAL
|
-1.2%
|
✔
| 104 |
02/23
| 22.56 |
BELI
|
+0.8%
|
✔
| 103 |
02/16
| 22.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
02/14
| 22.89 |
BELI
|
-0.8%
|
❌
| 104 |
02/09
| 22.98 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
01/25
| 22.99 |
BELI
|
0.0%
|
❌
| 105 |
01/19
| 23.07 |
JUAL
|
-0.3%
|
✔
| 105 |
12/30
| 22.52 |
BELI
|
+2.4%
|
✔
| 103 |
12/22
| 22.62 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
12/12
| 22.89 |
BELI
|
-1.2%
|
❌
| 104 |
12/05
| 22.88 |
JUAL
|
0.0%
|
❌
| 104 |
11/11
| 22.78 |
BELI
|
+0.4%
|
✔
| 104 |
11/02
| 22.44 |
JUAL
|
+1.5%
|
❌
| 104 |
10/12
| 22.03 |
BELI
|
+1.9%
|
✔
| 103 |
10/07
| 22.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
09/28
| 22.01 |
BELI
|
+1.0%
|
✔
| 102 |
09/20
| 22.46 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
09/07
| 22.72 |
BELI
|
-1.1%
|
❌
| 102 |
08/16
| 23.54 |
JUAL
|
-3.5%
|
✔
| 102 |
08/12
| 23.55 |
BELI
|
0.0%
|
❌
| 102 |
08/08
| 23.40 |
JUAL
|
+0.6%
|
❌
| 102 |
07/15
| 22.57 |
BELI
|
+3.7%
|
✔
| 99 |
06/28
| 22.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
06/15
| 22.50 |
BELI
|
-0.2%
|
❌
| 100 |
05/31
| 23.74 |
JUAL
|
-5.2%
|
✔
| 100 |
05/25
| 23.19 |
BELI
|
+2.4%
|
✔
| 98 |
05/09
| 23.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
05/04
| 23.74 |
BELI
|
-2.0%
|
❌
| 101 |
04/21
| 24.07 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.