04/11
| 19.74 |
JUAL KOSONG
|
-8.3%
|
✔
| 120 |
04/03
| 20.41 |
BELI
|
-3.3%
|
❌
| 124 |
03/18
| 20.12 |
JUAL
|
+1.4%
|
❌
| 125 |
03/11
| 19.41 |
BELI
|
+3.7%
|
✔
| 120 |
03/04
| 19.25 |
JUAL
|
+0.8%
|
❌
| 121 |
02/27
| 19.10 |
BELI
|
+0.8%
|
✔
| 120 |
02/21
| 19.92 |
JUAL
|
-4.1%
|
✔
| 120 |
02/14
| 18.40 |
BELI
|
+8.3%
|
✔
| 111 |
02/06
| 18.64 |
JUAL KOSONG
|
-1.3%
|
✔
| 110 |
02/01
| 18.43 |
BELI
|
+1.1%
|
✔
| 109 |
01/08
| 19.22 |
JUAL
|
-4.1%
|
✔
| 110 |
12/28
| 19.33 |
BELI
|
-0.6%
|
❌
| 111 |
12/18
| 19.95 |
JUAL
|
-3.1%
|
✔
| 111 |
12/13
| 19.66 |
BELI
|
+1.5%
|
✔
| 109 |
12/11
| 19.30 |
JUAL
|
+1.9%
|
❌
| 110 |
11/14
| 18.21 |
BELI
|
+6.0%
|
✔
| 104 |
11/09
| 18.22 |
JUAL
|
-0.1%
|
✔
| 104 |
11/01
| 17.48 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 19.74 |
JUAL KOSONG
|
-8.3%
|
✔
| 224 |
04/03
| 20.41 |
BELI
|
-3.3%
|
❌
| 233 |
03/18
| 20.12 |
JUAL
|
+1.4%
|
❌
| 233 |
03/11
| 19.41 |
BELI
|
+3.7%
|
✔
| 226 |
03/04
| 19.25 |
JUAL
|
+0.8%
|
❌
| 226 |
02/27
| 19.10 |
BELI
|
+0.8%
|
✔
| 225 |
02/21
| 19.92 |
JUAL
|
-4.1%
|
✔
| 225 |
02/14
| 18.40 |
BELI
|
+8.3%
|
✔
| 208 |
02/06
| 18.64 |
JUAL KOSONG
|
-1.3%
|
✔
| 207 |
02/01
| 18.43 |
BELI
|
+1.1%
|
✔
| 205 |
01/08
| 19.22 |
JUAL
|
-4.1%
|
✔
| 206 |
12/28
| 19.33 |
BELI
|
-0.6%
|
❌
| 207 |
12/18
| 19.95 |
JUAL
|
-3.1%
|
✔
| 208 |
12/13
| 19.66 |
BELI
|
+1.5%
|
✔
| 205 |
12/11
| 19.30 |
JUAL
|
+1.9%
|
❌
| 205 |
11/14
| 18.21 |
BELI
|
+6.0%
|
✔
| 194 |
11/09
| 18.22 |
JUAL
|
-0.1%
|
✔
| 194 |
11/01
| 17.48 |
BELI
|
+4.2%
|
✔
| 187 |
10/02
| 18.18 |
JUAL KOSONG
|
-3.9%
|
✔
| 181 |
09/28
| 18.39 |
BELI
|
-1.1%
|
❌
| 184 |
09/21
| 18.36 |
JUAL
|
+0.2%
|
❌
| 184 |
09/12
| 18.11 |
BELI
|
+1.4%
|
✔
| 182 |
09/07
| 18.22 |
JUAL KOSONG
|
-0.6%
|
✔
| 181 |
08/29
| 19.29 |
BELI
|
-5.5%
|
❌
| 193 |
08/15
| 19.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 196 |
08/09
| 19.92 |
BELI
|
-4.2%
|
❌
| 205 |
07/28
| 21.17 |
JUAL
|
-5.9%
|
✔
| 206 |
07/11
| 18.75 |
BELI
|
+12.9%
|
✔
👍
| 183 |
06/21
| 19.02 |
JUAL KOSONG
|
-1.4%
|
✔
| 181 |
06/14
| 18.85 |
BELI
|
+0.9%
|
✔
| 180 |
06/09
| 18.94 |
JUAL
|
-0.5%
|
✔
| 180 |
06/02
| 18.04 |
BELI
|
+5.0%
|
✔
| 172 |
05/23
| 18.69 |
JUAL KOSONG
|
-3.5%
|
✔
| 167 |
05/04
| 19.15 |
BELI
|
-2.4%
|
❌
| 172 |
05/02
| 18.84 |
JUAL
|
+1.6%
|
❌
| 172 |
04/25
| 17.83 |
BELI
|
+5.7%
|
✔
| 163 |
04/19
| 17.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 166 |
04/05
| 17.80 |
BELI
|
-1.0%
|
❌
| 168 |
03/31
| 17.83 |
JUAL
|
-0.2%
|
✔
| 168 |
03/21
| 16.80 |
BELI
|
+6.1%
|
✔
| 159 |
03/13
| 17.33 |
JUAL
|
-3.0%
|
✔
| 159 |
03/03
| 17.22 |
BELI
|
+0.6%
|
✔
| 158 |
02/28
| 16.84 |
JUAL KOSONG
|
+2.3%
|
❌
| 163 |
02/23
| 17.28 |
BELI
|
-2.5%
|
❌
| 168 |
02/21
| 17.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 170 |
01/26
| 15.97 |
BELI
|
+6.9%
|
✔
| 160 |
01/12
| 16.06 |
JUAL
|
-0.6%
|
✔
| 160 |
01/05
| 15.63 |
BELI
|
+2.8%
|
✔
| 156 |
01/03
| 15.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 157 |
12/12
| 15.66 |
BELI
|
+0.1%
|
✔
| 157 |
12/08
| 15.65 |
JUAL
|
0.0%
|
❌
| 157 |
11/29
| 15.21 |
BELI
|
+2.9%
|
✔
| 153 |
11/16
| 14.75 |
JUAL
|
+3.1%
|
❌
| 153 |
11/08
| 14.92 |
BELI
|
-1.1%
|
❌
| 156 |
11/02
| 14.26 |
JUAL
|
+4.6%
|
❌
| 156 |
10/27
| 14.40 |
BELI
|
-1.0%
|
❌
| 158 |
09/21
| 15.39 |
JUAL
|
-6.4%
|
✔
| 158 |
09/19
| 15.55 |
BELI
|
-1.0%
|
❌
| 160 |
09/15
| 15.91 |
JUAL KOSONG
|
-2.3%
|
✔
| 157 |
08/23
| 15.33 |
BELI
|
+3.8%
|
✔
| 152 |
08/17
| 16.49 |
JUAL
|
-7.0%
|
✔
| 152 |
08/05
| 15.41 |
BELI
|
+7.0%
|
✔
| 142 |
08/02
| 15.58 |
JUAL
|
-1.1%
|
✔
| 143 |
07/26
| 15.68 |
BELI
|
-0.6%
|
❌
| 144 |
07/21
| 15.61 |
JUAL
|
+0.4%
|
❌
| 144 |
07/15
| 14.47 |
BELI
|
+7.9%
|
✔
| 134 |
06/17
| 17.71 |
JUAL KOSONG
|
-18.3%
|
✔
| 114 |
06/15
| 18.01 |
BELI
|
-1.7%
|
❌
| 116 |
06/01
| 19.56 |
JUAL
|
-7.9%
|
✔
| 116 |
05/24
| 19.60 |
BELI
|
-0.2%
|
❌
| 117 |
05/18
| 19.21 |
JUAL
|
+2.0%
|
❌
| 117 |
05/12
| 18.38 |
BELI
|
+4.5%
|
✔
| 112 |
05/06
| 19.50 |
JUAL KOSONG
|
-5.7%
|
✔
| 107 |
05/04
| 19.37 |
BELI
|
+0.7%
|
✔
| 106 |
04/21
| 20.80 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.