04/16
| 16.92 |
JUAL
|
-1.8%
|
✔
| 107 |
04/08
| 17.06 |
BELI
|
-0.8%
|
❌
| 108 |
04/02
| 16.30 |
JUAL
|
+4.7%
|
❌
| 109 |
03/28
| 16.66 |
BELI
|
-2.2%
|
❌
| 111 |
03/26
| 15.88 |
JUAL
|
+4.9%
|
❌
| 111 |
03/19
| 16.24 |
BELI
|
-2.2%
|
❌
| 114 |
03/14
| 15.88 |
JUAL
|
+2.3%
|
❌
| 114 |
03/04
| 15.64 |
BELI
|
+1.5%
|
✔
| 113 |
02/23
| 15.89 |
JUAL KOSONG
|
-1.6%
|
✔
| 112 |
02/15
| 16.04 |
BELI
|
-0.9%
|
❌
| 113 |
02/13
| 16.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
02/06
| 16.55 |
BELI
|
-2.8%
|
❌
| 117 |
01/24
| 17.82 |
JUAL KOSONG
|
-7.2%
|
✔
| 110 |
01/19
| 17.72 |
BELI
|
+0.6%
|
✔
| 109 |
01/03
| 18.57 |
JUAL KOSONG
|
-4.6%
|
✔
| 105 |
12/26
| 18.78 |
BELI
|
-1.1%
|
❌
| 107 |
12/18
| 19.02 |
JUAL
|
-1.3%
|
✔
| 107 |
12/13
| 19.07 |
BELI
|
-0.3%
|
❌
| 107 |
12/06
| 18.78 |
JUAL
|
+1.5%
|
❌
| 108 |
11/24
| 17.52 |
BELI
|
+7.2%
|
✔
| 101 |
11/16
| 17.13 |
JUAL
|
+2.3%
|
❌
| 101 |
11/14
| 17.23 |
BELI
|
-0.6%
|
❌
| 102 |
11/09
| 17.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
11/01
| 16.35 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 16.92 |
JUAL
|
-1.8%
|
✔
| 147 |
04/08
| 17.06 |
BELI
|
-0.8%
|
❌
| 148 |
04/02
| 16.30 |
JUAL
|
+4.7%
|
❌
| 149 |
03/28
| 16.66 |
BELI
|
-2.2%
|
❌
| 152 |
03/26
| 15.88 |
JUAL
|
+4.9%
|
❌
| 153 |
03/19
| 16.24 |
BELI
|
-2.2%
|
❌
| 156 |
03/14
| 15.88 |
JUAL
|
+2.3%
|
❌
| 157 |
03/04
| 15.64 |
BELI
|
+1.5%
|
✔
| 155 |
02/23
| 15.89 |
JUAL KOSONG
|
-1.6%
|
✔
| 153 |
02/15
| 16.04 |
BELI
|
-0.9%
|
❌
| 155 |
02/13
| 16.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 155 |
02/06
| 16.55 |
BELI
|
-2.8%
|
❌
| 160 |
01/24
| 17.82 |
JUAL KOSONG
|
-7.2%
|
✔
| 150 |
01/19
| 17.72 |
BELI
|
+0.6%
|
✔
| 150 |
01/03
| 18.57 |
JUAL KOSONG
|
-4.6%
|
✔
| 144 |
12/26
| 18.78 |
BELI
|
-1.1%
|
❌
| 146 |
12/18
| 19.02 |
JUAL
|
-1.3%
|
✔
| 147 |
12/13
| 19.07 |
BELI
|
-0.3%
|
❌
| 147 |
12/06
| 18.78 |
JUAL
|
+1.5%
|
❌
| 148 |
11/24
| 17.52 |
BELI
|
+7.2%
|
✔
| 138 |
11/16
| 17.13 |
JUAL
|
+2.3%
|
❌
| 138 |
11/14
| 17.23 |
BELI
|
-0.6%
|
❌
| 139 |
11/09
| 17.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 142 |
11/01
| 16.35 |
BELI
|
+4.0%
|
✔
| 137 |
10/18
| 17.35 |
JUAL
|
-5.8%
|
✔
| 137 |
10/05
| 16.56 |
BELI
|
+4.8%
|
✔
| 131 |
09/21
| 17.93 |
JUAL KOSONG
|
-7.6%
|
✔
| 122 |
09/14
| 18.29 |
BELI
|
-2.0%
|
❌
| 125 |
09/01
| 18.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
08/29
| 18.80 |
BELI
|
-1.3%
|
❌
| 126 |
08/14
| 18.80 |
JUAL KOSONG
|
0.0%
|
❌
| 127 |
08/07
| 19.56 |
BELI
|
-3.9%
|
❌
| 132 |
07/24
| 20.14 |
JUAL
|
-2.9%
|
✔
| 132 |
07/13
| 19.98 |
BELI
|
+0.8%
|
✔
| 132 |
07/10
| 19.95 |
JUAL
|
+0.2%
|
❌
| 132 |
06/27
| 19.49 |
BELI
|
+2.4%
|
✔
| 129 |
06/22
| 19.61 |
JUAL KOSONG
|
-0.6%
|
✔
| 129 |
06/14
| 19.66 |
BELI
|
-0.3%
|
❌
| 130 |
06/09
| 19.58 |
JUAL
|
+0.4%
|
❌
| 130 |
05/18
| 17.42 |
BELI
|
+12.4%
|
✔
👍
| 116 |
05/10
| 16.99 |
JUAL KOSONG
|
+2.5%
|
❌
| 119 |
05/08
| 17.52 |
BELI
|
-3.0%
|
❌
| 124 |
04/20
| 18.60 |
JUAL
|
-5.8%
|
✔
| 124 |
04/17
| 18.87 |
BELI
|
-1.4%
|
❌
| 126 |
04/04
| 18.77 |
JUAL
|
+0.5%
|
❌
| 126 |
03/24
| 18.86 |
BELI
|
-0.5%
|
❌
| 127 |
03/07
| 21.37 |
JUAL
|
-11.7%
|
✔
| 127 |
03/02
| 21.21 |
BELI
|
+0.8%
|
✔
| 127 |
02/28
| 21.37 |
JUAL KOSONG
|
-0.7%
|
✔
| 126 |
02/23
| 21.41 |
BELI
|
-0.2%
|
❌
| 127 |
02/08
| 21.63 |
JUAL
|
-1.0%
|
✔
| 127 |
01/27
| 20.38 |
BELI
|
+6.1%
|
✔
| 120 |
01/18
| 20.33 |
JUAL
|
+0.3%
|
❌
| 120 |
01/06
| 19.68 |
BELI
|
+3.3%
|
✔
| 117 |
12/19
| 20.03 |
JUAL
|
-1.7%
|
✔
| 117 |
12/08
| 20.35 |
BELI
|
-1.6%
|
❌
| 119 |
11/14
| 21.13 |
JUAL
|
-3.7%
|
✔
| 119 |
11/10
| 20.98 |
BELI
|
+0.7%
|
✔
| 119 |
11/02
| 21.96 |
JUAL
|
-4.5%
|
✔
| 119 |
10/31
| 22.16 |
BELI
|
-0.9%
|
❌
| 120 |
10/27
| 21.60 |
JUAL
|
+2.6%
|
❌
| 120 |
10/11
| 19.39 |
BELI
|
+11.4%
|
✔
👍
| 108 |
09/14
| 22.79 |
JUAL KOSONG
|
-14.9%
|
✔
| 95 |
09/09
| 23.15 |
BELI
|
-1.6%
|
❌
| 97 |
08/29
| 24.10 |
JUAL
|
-3.9%
|
✔
| 97 |
08/18
| 25.21 |
BELI
|
-4.4%
|
❌
| 101 |
08/16
| 24.47 |
JUAL
|
+3.0%
|
❌
| 102 |
08/10
| 23.30 |
BELI
|
+5.0%
|
✔
| 97 |
08/02
| 22.36 |
JUAL KOSONG
|
+4.2%
|
❌
| 102 |
07/29
| 22.87 |
BELI
|
-2.2%
|
❌
| 104 |
07/22
| 22.97 |
JUAL
|
-0.4%
|
✔
| 105 |
07/14
| 22.10 |
BELI
|
+3.9%
|
✔
| 101 |
06/06
| 22.59 |
JUAL
|
-2.2%
|
✔
| 101 |
05/12
| 19.98 |
BELI
|
+13.1%
|
✔
👍
| 89 |
05/06
| 20.69 |
JUAL KOSONG
|
-3.4%
|
✔
| 87 |
05/04
| 21.73 |
BELI
|
-4.8%
|
❌
| 92 |
05/02
| 21.55 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
04/28
| 22.53 |
BELI
|
-4.3%
|
❌
| 97 |
04/22
| 23.51 |
JUAL
|
-4.2%
|
✔
| 98 |
04/20
| 24.01 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.