04/19
| 9.1000 |
BELI
|
+4.8%
|
✔
| 105 |
04/11
| 9.0600 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
04/09
| 9.5600 |
BELI
|
-5.2%
|
❌
| 112 |
04/03
| 9.5300 |
JUAL
|
+0.3%
|
❌
| 112 |
03/28
| 9.8400 |
BELI
|
-3.2%
|
❌
| 116 |
03/26
| 9.4700 |
JUAL KOSONG
|
+3.9%
|
❌
| 121 |
03/20
| 9.2850 |
BELI
|
+2.0%
|
✔
| 119 |
03/13
| 9.5900 |
JUAL KOSONG
|
-3.2%
|
✔
| 116 |
02/23
| 9.8000 |
BELI
|
-2.1%
|
❌
| 119 |
02/20
| 9.9100 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
02/15
| 9.9500 |
BELI
|
-0.4%
|
❌
| 119 |
01/31
| 11.0800 |
JUAL
|
-10.2%
|
✔
| 119 |
01/29
| 11.3400 |
BELI
|
-2.3%
|
❌
| 122 |
01/24
| 10.7400 |
JUAL
|
+5.6%
|
❌
| 123 |
01/19
| 10.4100 |
BELI
|
+3.2%
|
✔
| 119 |
12/29
| 11.0000 |
JUAL
|
-5.4%
|
✔
| 119 |
12/19
| 10.9600 |
BELI
|
+0.4%
|
✔
| 119 |
12/12
| 10.2350 |
JUAL
|
+7.1%
|
❌
| 119 |
11/24
| 9.4200 |
BELI
|
+8.7%
|
✔
| 110 |
11/20
| 9.5800 |
JUAL
|
-1.7%
|
✔
| 110 |
11/10
| 8.5600 |
BELI
|
+11.9%
|
✔
👍
| 99 |
11/07
| 9.0900 |
JUAL
|
-5.8%
|
✔
| 99 |
11/02
| 8.4300 |
BELI
|
+7.8%
|
✔
| 92 |
10/31
| 8.1800 |
JUAL KOSONG
|
+3.1%
|
❌
| 95 |
10/26
| 8.5400 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 9.1000 |
BELI
|
+4.8%
|
✔
| 173 |
04/11
| 9.0600 |
JUAL KOSONG
|
+0.4%
|
❌
| 174 |
04/09
| 9.5600 |
BELI
|
-5.2%
|
❌
| 185 |
04/03
| 9.5300 |
JUAL
|
+0.3%
|
❌
| 185 |
03/28
| 9.8400 |
BELI
|
-3.2%
|
❌
| 192 |
03/26
| 9.4700 |
JUAL KOSONG
|
+3.9%
|
❌
| 200 |
03/20
| 9.2850 |
BELI
|
+2.0%
|
✔
| 197 |
03/13
| 9.5900 |
JUAL KOSONG
|
-3.2%
|
✔
| 192 |
02/23
| 9.8000 |
BELI
|
-2.1%
|
❌
| 197 |
02/20
| 9.9100 |
JUAL KOSONG
|
-1.1%
|
✔
| 195 |
02/15
| 9.9500 |
BELI
|
-0.4%
|
❌
| 197 |
01/31
| 11.0800 |
JUAL
|
-10.2%
|
✔
| 197 |
01/29
| 11.3400 |
BELI
|
-2.3%
|
❌
| 202 |
01/24
| 10.7400 |
JUAL
|
+5.6%
|
❌
| 203 |
01/19
| 10.4100 |
BELI
|
+3.2%
|
✔
| 197 |
12/29
| 11.0000 |
JUAL
|
-5.4%
|
✔
| 197 |
12/19
| 10.9600 |
BELI
|
+0.4%
|
✔
| 197 |
12/12
| 10.2350 |
JUAL
|
+7.1%
|
❌
| 197 |
11/24
| 9.4200 |
BELI
|
+8.7%
|
✔
| 182 |
11/20
| 9.5800 |
JUAL
|
-1.7%
|
✔
| 182 |
11/10
| 8.5600 |
BELI
|
+11.9%
|
✔
👍
| 163 |
11/07
| 9.0900 |
JUAL
|
-5.8%
|
✔
| 164 |
11/02
| 8.4300 |
BELI
|
+7.8%
|
✔
| 152 |
10/31
| 8.1800 |
JUAL KOSONG
|
+3.1%
|
❌
| 157 |
10/26
| 8.5400 |
BELI
|
-4.2%
|
❌
| 165 |
10/19
| 9.0300 |
JUAL
|
-5.4%
|
✔
| 165 |
10/17
| 9.1100 |
BELI
|
-0.9%
|
❌
| 167 |
10/13
| 9.0300 |
JUAL KOSONG
|
+0.9%
|
❌
| 169 |
10/05
| 8.8500 |
BELI
|
+2.0%
|
✔
| 167 |
10/02
| 9.0600 |
JUAL
|
-2.3%
|
✔
| 167 |
09/27
| 8.9800 |
BELI
|
+0.9%
|
✔
| 166 |
09/18
| 9.1800 |
JUAL KOSONG
|
-2.2%
|
✔
| 163 |
09/14
| 9.2000 |
BELI
|
-0.2%
|
❌
| 164 |
08/31
| 9.5700 |
JUAL KOSONG
|
-3.9%
|
✔
| 158 |
08/28
| 9.5800 |
BELI
|
-0.1%
|
❌
| 159 |
08/22
| 9.7200 |
JUAL KOSONG
|
-1.4%
|
✔
| 158 |
08/18
| 9.8350 |
BELI
|
-1.2%
|
❌
| 160 |
08/09
| 10.6200 |
JUAL
|
-7.4%
|
✔
| 160 |
07/10
| 8.9100 |
BELI
|
+19.2%
|
✔
👍
| 135 |
07/06
| 8.6500 |
JUAL KOSONG
|
+3.0%
|
❌
| 140 |
06/29
| 8.8200 |
BELI
|
-1.9%
|
❌
| 143 |
06/09
| 9.5200 |
JUAL
|
-7.4%
|
✔
| 143 |
06/02
| 8.5400 |
BELI
|
+11.5%
|
✔
👍
| 129 |
05/25
| 8.4700 |
JUAL
|
+0.8%
|
❌
| 129 |
05/15
| 7.6750 |
BELI
|
+10.4%
|
✔
👍
| 117 |
04/12
| 10.4200 |
JUAL KOSONG
|
-26.3%
|
✔
| 93 |
04/06
| 10.5100 |
BELI
|
-0.9%
|
❌
| 94 |
03/30
| 10.4100 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
03/28
| 10.6000 |
BELI
|
-1.8%
|
❌
| 98 |
03/20
| 10.6300 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
03/16
| 11.0100 |
BELI
|
-3.5%
|
❌
| 102 |
02/21
| 13.2900 |
JUAL
|
-17.2%
|
✔
| 102 |
02/13
| 13.5000 |
BELI
|
-1.6%
|
❌
| 104 |
02/08
| 13.6200 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
01/31
| 12.9900 |
BELI
|
+4.8%
|
✔
| 99 |
01/18
| 13.5800 |
JUAL
|
-4.3%
|
✔
| 99 |
01/06
| 13.6700 |
BELI
|
-0.7%
|
❌
| 100 |
01/03
| 13.7200 |
JUAL
|
-0.4%
|
✔
| 100 |
12/20
| 13.5900 |
BELI
|
+1.0%
|
✔
| 99 |
12/16
| 13.2200 |
JUAL KOSONG
|
+2.8%
|
❌
| 103 |
12/09
| 13.6150 |
BELI
|
-2.9%
|
❌
| 106 |
11/29
| 14.0500 |
JUAL
|
-3.1%
|
✔
| 106 |
11/18
| 14.0600 |
BELI
|
-0.1%
|
❌
| 107 |
11/16
| 13.6500 |
JUAL
|
+3.0%
|
❌
| 107 |
11/10
| 13.5600 |
BELI
|
+0.7%
|
✔
| 106 |
11/02
| 13.5100 |
JUAL
|
+0.4%
|
❌
| 107 |
10/11
| 12.0450 |
BELI
|
+12.2%
|
✔
👍
| 95 |
10/07
| 12.0700 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
10/04
| 12.0000 |
BELI
|
+0.6%
|
✔
| 95 |
09/22
| 12.7500 |
JUAL KOSONG
|
-5.9%
|
✔
| 90 |
09/08
| 12.5600 |
BELI
|
+1.5%
|
✔
| 89 |
08/18
| 14.1300 |
JUAL
|
-11.1%
|
✔
| 89 |
08/08
| 13.7600 |
BELI
|
+2.7%
|
✔
| 87 |
08/02
| 13.8000 |
JUAL
|
-0.3%
|
✔
| 87 |
07/19
| 13.3800 |
BELI
|
+3.1%
|
✔
| 85 |
07/07
| 13.3600 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
07/01
| 13.3600 |
BELI
|
0.0%
|
❌
| 86 |
06/29
| 13.3200 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
06/21
| 13.3700 |
BELI
|
-0.4%
|
❌
| 87 |
06/17
| 13.1500 |
JUAL KOSONG
|
+1.7%
|
❌
| 89 |
06/15
| 13.4900 |
BELI
|
-2.5%
|
❌
| 92 |
06/07
| 14.2100 |
JUAL KOSONG
|
-5.1%
|
✔
| 88 |
06/02
| 14.3500 |
BELI
|
-1.0%
|
❌
| 89 |
05/25
| 14.1200 |
JUAL
|
+1.6%
|
❌
| 89 |
05/23
| 14.9600 |
BELI
|
-5.6%
|
❌
| 94 |
05/10
| 14.5700 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
05/03
| 14.6400 |
BELI
|
-0.5%
|
❌
| 98 |
04/27
| 14.4700 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.