04/03
| 14.52 |
JUAL
|
-8.1%
|
✔
| 112 |
03/28
| 14.32 |
BELI
|
+1.4%
|
✔
| 111 |
03/26
| 14.07 |
JUAL
|
+1.8%
|
❌
| 111 |
03/05
| 12.89 |
BELI
|
+9.2%
|
✔
| 102 |
02/29
| 12.88 |
JUAL
|
+0.1%
|
❌
| 102 |
02/23
| 13.24 |
BELI
|
-2.7%
|
❌
| 105 |
02/13
| 12.72 |
JUAL KOSONG
|
+4.1%
|
❌
| 110 |
02/08
| 12.85 |
BELI
|
-1.0%
|
❌
| 112 |
01/31
| 12.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
01/29
| 12.89 |
BELI
|
-0.8%
|
❌
| 114 |
01/22
| 13.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 113 |
01/09
| 12.69 |
BELI
|
+2.8%
|
✔
| 111 |
12/29
| 13.03 |
JUAL
|
-2.6%
|
✔
| 111 |
12/22
| 12.86 |
BELI
|
+1.3%
|
✔
| 110 |
12/20
| 12.81 |
JUAL
|
+0.4%
|
❌
| 110 |
12/14
| 12.67 |
BELI
|
+1.1%
|
✔
| 109 |
12/05
| 12.61 |
JUAL
|
+0.5%
|
❌
| 109 |
11/28
| 13.04 |
BELI
|
-3.3%
|
❌
| 113 |
11/15
| 13.00 |
JUAL
|
+0.3%
|
❌
| 113 |
11/01
| 11.44 |
BELI
|
+13.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/03
| 14.52 |
JUAL
|
-8.1%
|
✔
| 269 |
03/28
| 14.32 |
BELI
|
+1.4%
|
✔
| 266 |
03/26
| 14.07 |
JUAL
|
+1.8%
|
❌
| 266 |
03/05
| 12.89 |
BELI
|
+9.2%
|
✔
| 244 |
02/29
| 12.88 |
JUAL
|
+0.1%
|
❌
| 245 |
02/23
| 13.24 |
BELI
|
-2.7%
|
❌
| 252 |
02/13
| 12.72 |
JUAL KOSONG
|
+4.1%
|
❌
| 264 |
02/08
| 12.85 |
BELI
|
-1.0%
|
❌
| 268 |
01/31
| 12.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 270 |
01/29
| 12.89 |
BELI
|
-0.8%
|
❌
| 273 |
01/22
| 13.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 271 |
01/09
| 12.69 |
BELI
|
+2.8%
|
✔
| 265 |
12/29
| 13.03 |
JUAL
|
-2.6%
|
✔
| 265 |
12/22
| 12.86 |
BELI
|
+1.3%
|
✔
| 262 |
12/20
| 12.81 |
JUAL
|
+0.4%
|
❌
| 263 |
12/14
| 12.67 |
BELI
|
+1.1%
|
✔
| 261 |
12/05
| 12.61 |
JUAL
|
+0.5%
|
❌
| 261 |
11/28
| 13.04 |
BELI
|
-3.3%
|
❌
| 271 |
11/15
| 13.00 |
JUAL
|
+0.3%
|
❌
| 271 |
11/01
| 11.44 |
BELI
|
+13.6%
|
✔
👍
| 239 |
10/13
| 12.21 |
JUAL KOSONG
|
-6.3%
|
✔
| 226 |
10/10
| 12.86 |
BELI
|
-5.0%
|
❌
| 239 |
09/29
| 13.50 |
JUAL KOSONG
|
-4.8%
|
✔
| 229 |
09/27
| 13.60 |
BELI
|
-0.7%
|
❌
| 232 |
09/05
| 14.66 |
JUAL
|
-7.2%
|
✔
| 232 |
08/22
| 13.68 |
BELI
|
+7.1%
|
✔
| 217 |
08/15
| 14.08 |
JUAL KOSONG
|
-2.8%
|
✔
| 212 |
08/07
| 14.05 |
BELI
|
+0.2%
|
✔
| 212 |
07/24
| 14.77 |
JUAL
|
-4.9%
|
✔
| 213 |
07/12
| 14.42 |
BELI
|
+2.4%
|
✔
| 208 |
07/07
| 13.85 |
JUAL
|
+4.1%
|
❌
| 208 |
07/03
| 13.63 |
BELI
|
+1.6%
|
✔
| 206 |
06/28
| 13.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 210 |
06/22
| 13.48 |
BELI
|
-0.6%
|
❌
| 212 |
06/07
| 13.62 |
JUAL
|
-1.0%
|
✔
| 213 |
05/15
| 12.74 |
BELI
|
+6.9%
|
✔
| 199 |
05/02
| 13.43 |
JUAL KOSONG
|
-5.1%
|
✔
| 191 |
04/28
| 13.64 |
BELI
|
-1.6%
|
❌
| 194 |
04/03
| 15.00 |
JUAL KOSONG
|
-9.1%
|
✔
| 179 |
03/29
| 15.38 |
BELI
|
-2.5%
|
❌
| 184 |
03/08
| 17.65 |
JUAL KOSONG
|
-12.9%
|
✔
| 164 |
02/23
| 18.79 |
BELI
|
-6.1%
|
❌
| 175 |
02/15
| 19.85 |
JUAL KOSONG
|
-5.3%
|
✔
| 167 |
02/13
| 20.05 |
BELI
|
-1.0%
|
❌
| 169 |
02/06
| 19.88 |
JUAL
|
+0.9%
|
❌
| 170 |
01/24
| 18.41 |
BELI
|
+8.0%
|
✔
| 157 |
01/20
| 18.07 |
JUAL
|
+1.9%
|
❌
| 158 |
12/30
| 14.79 |
BELI
|
+22.2%
|
✔
👍
| 129 |
12/06
| 16.79 |
JUAL
|
-11.9%
|
✔
| 130 |
11/22
| 16.01 |
BELI
|
+4.9%
|
✔
| 124 |
11/14
| 16.40 |
JUAL
|
-2.4%
|
✔
| 124 |
11/08
| 16.32 |
BELI
|
+0.5%
|
✔
| 124 |
11/03
| 15.89 |
JUAL KOSONG
|
+2.7%
|
❌
| 128 |
10/27
| 15.59 |
BELI
|
+1.9%
|
✔
| 126 |
09/30
| 18.62 |
JUAL KOSONG
|
-16.3%
|
✔
| 109 |
09/28
| 18.98 |
BELI
|
-1.9%
|
❌
| 111 |
09/23
| 19.07 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
09/09
| 19.32 |
BELI
|
-1.3%
|
❌
| 113 |
08/08
| 22.18 |
JUAL
|
-12.9%
|
✔
| 113 |
07/28
| 20.58 |
BELI
|
+7.8%
|
✔
| 105 |
07/19
| 19.97 |
JUAL
|
+3.1%
|
❌
| 105 |
07/11
| 19.66 |
BELI
|
+1.6%
|
✔
| 104 |
06/02
| 20.95 |
JUAL
|
-6.2%
|
✔
| 104 |
05/25
| 20.17 |
BELI
|
+3.9%
|
✔
| 101 |
05/06
| 20.82 |
JUAL
|
-3.1%
|
✔
| 101 |
04/29
| 20.59 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.