04/19
| 82.38 |
BELI
|
+6.7%
|
✔
| 123 |
04/11
| 84.17 |
JUAL KOSONG
|
-2.1%
|
✔
| 121 |
04/08
| 85.90 |
BELI
|
-2.0%
|
❌
| 124 |
04/02
| 86.00 |
JUAL
|
-0.1%
|
✔
| 124 |
03/20
| 83.17 |
BELI
|
+3.4%
|
✔
| 120 |
03/13
| 83.78 |
JUAL
|
-0.7%
|
✔
| 121 |
03/11
| 84.68 |
BELI
|
-1.1%
|
❌
| 122 |
02/21
| 84.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 123 |
02/15
| 86.54 |
BELI
|
-2.7%
|
❌
| 127 |
01/31
| 87.84 |
JUAL
|
-1.5%
|
✔
| 128 |
01/24
| 82.75 |
BELI
|
+6.2%
|
✔
| 120 |
01/12
| 81.46 |
JUAL KOSONG
|
+1.6%
|
❌
| 123 |
01/08
| 81.65 |
BELI
|
-0.2%
|
❌
| 124 |
01/03
| 80.78 |
JUAL
|
+1.1%
|
❌
| 124 |
12/22
| 80.79 |
BELI
|
0.0%
|
❌
| 124 |
12/18
| 80.37 |
JUAL
|
+0.5%
|
❌
| 124 |
12/08
| 77.43 |
BELI
|
+3.8%
|
✔
| 120 |
12/06
| 76.00 |
JUAL
|
+1.9%
|
❌
| 120 |
11/24
| 72.24 |
BELI
|
+5.2%
|
✔
| 115 |
11/21
| 71.67 |
JUAL
|
+0.8%
|
❌
| 115 |
11/14
| 70.10 |
BELI
|
+2.2%
|
✔
| 113 |
11/06
| 69.10 |
JUAL
|
+1.4%
|
❌
| 113 |
10/24
| 60.99 |
BELI
|
+13.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 82.38 |
BELI
|
+6.7%
|
✔
| 165 |
04/11
| 84.17 |
JUAL KOSONG
|
-2.1%
|
✔
| 162 |
04/08
| 85.90 |
BELI
|
-2.0%
|
❌
| 166 |
04/02
| 86.00 |
JUAL
|
-0.1%
|
✔
| 167 |
03/20
| 83.17 |
BELI
|
+3.4%
|
✔
| 161 |
03/13
| 83.78 |
JUAL
|
-0.7%
|
✔
| 162 |
03/11
| 84.68 |
BELI
|
-1.1%
|
❌
| 164 |
02/21
| 84.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 165 |
02/15
| 86.54 |
BELI
|
-2.7%
|
❌
| 171 |
01/31
| 87.84 |
JUAL
|
-1.5%
|
✔
| 171 |
01/24
| 82.75 |
BELI
|
+6.2%
|
✔
| 161 |
01/12
| 81.46 |
JUAL KOSONG
|
+1.6%
|
❌
| 165 |
01/08
| 81.65 |
BELI
|
-0.2%
|
❌
| 166 |
01/03
| 80.78 |
JUAL
|
+1.1%
|
❌
| 166 |
12/22
| 80.79 |
BELI
|
0.0%
|
❌
| 166 |
12/18
| 80.37 |
JUAL
|
+0.5%
|
❌
| 167 |
12/08
| 77.43 |
BELI
|
+3.8%
|
✔
| 161 |
12/06
| 76.00 |
JUAL
|
+1.9%
|
❌
| 161 |
11/24
| 72.24 |
BELI
|
+5.2%
|
✔
| 154 |
11/21
| 71.67 |
JUAL
|
+0.8%
|
❌
| 154 |
11/14
| 70.10 |
BELI
|
+2.2%
|
✔
| 151 |
11/06
| 69.10 |
JUAL
|
+1.4%
|
❌
| 151 |
10/24
| 60.99 |
BELI
|
+13.3%
|
✔
👍
| 134 |
10/19
| 63.31 |
JUAL
|
-3.7%
|
✔
| 134 |
10/17
| 64.39 |
BELI
|
-1.7%
|
❌
| 136 |
10/13
| 63.34 |
JUAL
|
+1.7%
|
❌
| 137 |
10/05
| 62.20 |
BELI
|
+1.8%
|
✔
| 135 |
10/03
| 61.46 |
JUAL KOSONG
|
+1.2%
|
❌
| 137 |
09/25
| 62.30 |
BELI
|
-1.3%
|
❌
| 139 |
09/06
| 66.99 |
JUAL KOSONG
|
-7.0%
|
✔
| 131 |
08/29
| 65.34 |
BELI
|
+2.5%
|
✔
| 128 |
08/09
| 71.21 |
JUAL
|
-8.2%
|
✔
| 128 |
06/26
| 59.82 |
BELI
|
+19.0%
|
✔
👍
| 108 |
06/14
| 61.17 |
JUAL
|
-2.2%
|
✔
| 108 |
06/01
| 59.38 |
BELI
|
+3.0%
|
✔
| 105 |
05/25
| 58.34 |
JUAL
|
+1.8%
|
❌
| 105 |
05/15
| 55.04 |
BELI
|
+6.0%
|
✔
| 100 |
05/02
| 58.22 |
JUAL
|
-5.5%
|
✔
| 100 |
04/28
| 59.75 |
BELI
|
-2.6%
|
❌
| 103 |
04/25
| 57.71 |
JUAL
|
+3.5%
|
❌
| 103 |
04/21
| 59.94 |
BELI
|
-3.7%
|
❌
| 107 |
04/18
| 58.52 |
JUAL
|
+2.4%
|
❌
| 107 |
03/24
| 53.40 |
BELI
|
+9.6%
|
✔
| 98 |
03/06
| 69.56 |
JUAL KOSONG
|
-23.2%
|
✔
| 80 |
03/01
| 71.33 |
BELI
|
-2.5%
|
❌
| 82 |
02/22
| 70.60 |
JUAL
|
+1.0%
|
❌
| 82 |
02/15
| 71.30 |
BELI
|
-1.0%
|
❌
| 83 |
02/09
| 70.11 |
JUAL
|
+1.7%
|
❌
| 84 |
02/03
| 70.41 |
BELI
|
-0.4%
|
❌
| 84 |
01/30
| 66.34 |
JUAL
|
+6.1%
|
❌
| 84 |
01/20
| 68.17 |
BELI
|
-2.7%
|
❌
| 87 |
01/18
| 66.11 |
JUAL
|
+3.1%
|
❌
| 87 |
12/30
| 65.53 |
BELI
|
+0.9%
|
✔
| 86 |
12/14
| 65.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
12/12
| 66.30 |
BELI
|
-1.7%
|
❌
| 89 |
12/05
| 69.91 |
JUAL
|
-5.2%
|
✔
| 89 |
11/10
| 70.24 |
BELI
|
-0.5%
|
❌
| 90 |
11/02
| 70.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
10/31
| 70.72 |
BELI
|
0.0%
|
✔
| 90 |
10/27
| 70.06 |
JUAL
|
+0.9%
|
❌
| 90 |
10/17
| 74.56 |
BELI
|
-6.0%
|
❌
| 96 |
09/21
| 78.04 |
JUAL KOSONG
|
-4.5%
|
✔
| 92 |
09/08
| 76.76 |
BELI
|
+1.7%
|
✔
| 91 |
08/29
| 79.12 |
JUAL
|
-3.0%
|
✔
| 91 |
08/10
| 77.77 |
BELI
|
+1.7%
|
✔
| 90 |
07/26
| 78.73 |
JUAL
|
-1.2%
|
✔
| 90 |
07/21
| 79.01 |
BELI
|
-0.4%
|
❌
| 91 |
07/06
| 76.89 |
JUAL KOSONG
|
+2.8%
|
❌
| 93 |
06/22
| 77.54 |
BELI
|
-0.8%
|
❌
| 95 |
06/09
| 82.21 |
JUAL
|
-5.7%
|
✔
| 95 |
05/26
| 80.31 |
BELI
|
+2.4%
|
✔
| 93 |
05/19
| 76.48 |
JUAL KOSONG
|
+5.0%
|
❌
| 98 |
05/13
| 77.92 |
BELI
|
-1.8%
|
❌
| 100 |
05/06
| 80.88 |
JUAL
|
-3.7%
|
✔
| 101 |
05/03
| 80.09 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.