04/22
| 100.92 |
BELI
|
+5.7%
|
✔
| 144 |
04/15
| 98.46 |
JUAL
|
+2.5%
|
❌
| 144 |
04/11
| 100.49 |
BELI
|
-2.0%
|
❌
| 147 |
04/02
| 97.19 |
JUAL
|
+3.4%
|
❌
| 148 |
03/26
| 86.47 |
BELI
|
+12.4%
|
✔
👍
| 132 |
03/22
| 84.87 |
JUAL KOSONG
|
+1.9%
|
❌
| 135 |
03/20
| 85.66 |
BELI
|
-0.9%
|
❌
| 137 |
03/11
| 87.92 |
JUAL KOSONG
|
-2.6%
|
✔
| 134 |
03/07
| 90.18 |
BELI
|
-2.5%
|
❌
| 138 |
03/04
| 91.40 |
JUAL
|
-1.3%
|
✔
| 138 |
01/22
| 72.83 |
BELI
|
+25.5%
|
✔
👍
| 110 |
12/19
| 76.60 |
JUAL
|
-4.9%
|
✔
| 110 |
11/28
| 72.02 |
BELI
|
+6.4%
|
✔
| 104 |
11/17
| 71.99 |
JUAL
|
0.0%
|
❌
| 104 |
11/15
| 74.07 |
BELI
|
-2.8%
|
❌
| 107 |
11/07
| 75.08 |
JUAL
|
-1.4%
|
✔
| 108 |
10/31
| 69.50 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 100.92 |
BELI
|
+5.7%
|
✔
| 251 |
04/15
| 98.46 |
JUAL
|
+2.5%
|
❌
| 251 |
04/11
| 100.49 |
BELI
|
-2.0%
|
❌
| 257 |
04/02
| 97.19 |
JUAL
|
+3.4%
|
❌
| 257 |
03/26
| 86.47 |
BELI
|
+12.4%
|
✔
👍
| 229 |
03/22
| 84.87 |
JUAL KOSONG
|
+1.9%
|
❌
| 235 |
03/20
| 85.66 |
BELI
|
-0.9%
|
❌
| 238 |
03/11
| 87.92 |
JUAL KOSONG
|
-2.6%
|
✔
| 233 |
03/07
| 90.18 |
BELI
|
-2.5%
|
❌
| 240 |
03/04
| 91.40 |
JUAL
|
-1.3%
|
✔
| 240 |
01/22
| 72.83 |
BELI
|
+25.5%
|
✔
👍
| 192 |
12/19
| 76.60 |
JUAL
|
-4.9%
|
✔
| 192 |
11/28
| 72.02 |
BELI
|
+6.4%
|
✔
| 181 |
11/17
| 71.99 |
JUAL
|
0.0%
|
❌
| 181 |
11/15
| 74.07 |
BELI
|
-2.8%
|
❌
| 187 |
11/07
| 75.08 |
JUAL
|
-1.4%
|
✔
| 187 |
10/31
| 69.50 |
BELI
|
+8.0%
|
✔
| 174 |
10/18
| 78.18 |
JUAL KOSONG
|
-11.1%
|
✔
| 157 |
10/16
| 80.96 |
BELI
|
-3.4%
|
❌
| 163 |
10/11
| 81.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 164 |
10/09
| 80.77 |
BELI
|
+0.3%
|
✔
| 164 |
10/04
| 79.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 167 |
09/28
| 82.01 |
BELI
|
-2.9%
|
❌
| 173 |
09/18
| 86.63 |
JUAL KOSONG
|
-5.3%
|
✔
| 165 |
09/14
| 87.47 |
BELI
|
-1.0%
|
❌
| 167 |
09/06
| 88.06 |
JUAL KOSONG
|
-0.7%
|
✔
| 166 |
09/01
| 92.54 |
BELI
|
-4.8%
|
❌
| 176 |
08/28
| 89.40 |
JUAL KOSONG
|
+3.5%
|
❌
| 183 |
08/21
| 92.45 |
BELI
|
-3.3%
|
❌
| 190 |
08/07
| 98.09 |
JUAL
|
-5.7%
|
✔
| 190 |
07/26
| 93.69 |
BELI
|
+4.7%
|
✔
| 182 |
07/24
| 92.72 |
JUAL
|
+1.0%
|
❌
| 182 |
07/19
| 93.89 |
BELI
|
-1.2%
|
❌
| 185 |
07/13
| 89.56 |
JUAL
|
+4.8%
|
❌
| 185 |
06/13
| 76.51 |
BELI
|
+17.1%
|
✔
👍
| 159 |
06/09
| 72.83 |
JUAL
|
+5.1%
|
❌
| 159 |
06/05
| 68.65 |
BELI
|
+6.1%
|
✔
| 150 |
06/01
| 65.45 |
JUAL KOSONG
|
+4.9%
|
❌
| 159 |
05/23
| 66.70 |
BELI
|
-1.9%
|
❌
| 162 |
05/19
| 65.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 166 |
05/11
| 71.36 |
BELI
|
-8.1%
|
❌
| 181 |
05/04
| 71.61 |
JUAL
|
-0.3%
|
✔
| 181 |
05/01
| 73.14 |
BELI
|
-2.1%
|
❌
| 185 |
04/25
| 71.94 |
JUAL
|
+1.7%
|
❌
| 186 |
04/18
| 73.21 |
BELI
|
-1.7%
|
❌
| 189 |
04/12
| 73.25 |
JUAL
|
-0.1%
|
✔
| 190 |
03/21
| 75.57 |
BELI
|
-3.1%
|
❌
| 196 |
02/17
| 81.31 |
JUAL KOSONG
|
-7.1%
|
✔
| 184 |
02/15
| 83.35 |
BELI
|
-2.4%
|
❌
| 189 |
02/08
| 83.11 |
JUAL
|
+0.3%
|
❌
| 190 |
01/26
| 77.42 |
BELI
|
+7.3%
|
✔
| 177 |
01/20
| 73.05 |
JUAL
|
+6.0%
|
❌
| 178 |
12/22
| 59.42 |
BELI
|
+22.9%
|
✔
👍
| 145 |
12/06
| 65.06 |
JUAL
|
-8.7%
|
✔
| 145 |
11/22
| 62.61 |
BELI
|
+3.9%
|
✔
| 140 |
11/17
| 61.19 |
JUAL
|
+2.3%
|
❌
| 140 |
11/07
| 55.40 |
BELI
|
+10.5%
|
✔
👍
| 127 |
10/28
| 57.38 |
JUAL KOSONG
|
-3.5%
|
✔
| 123 |
10/21
| 55.58 |
BELI
|
+3.2%
|
✔
| 120 |
09/30
| 58.46 |
JUAL KOSONG
|
-4.9%
|
✔
| 115 |
09/28
| 59.74 |
BELI
|
-2.1%
|
❌
| 118 |
09/13
| 67.39 |
JUAL
|
-11.4%
|
✔
| 118 |
09/07
| 66.57 |
BELI
|
+1.2%
|
✔
| 117 |
08/19
| 73.88 |
JUAL
|
-9.9%
|
✔
| 117 |
08/08
| 63.45 |
BELI
|
+16.4%
|
✔
👍
| 101 |
07/22
| 73.36 |
JUAL
|
-13.5%
|
✔
| 101 |
07/19
| 71.38 |
BELI
|
+2.8%
|
✔
| 98 |
07/06
| 69.32 |
JUAL KOSONG
|
+3.0%
|
❌
| 102 |
06/24
| 75.68 |
BELI
|
-8.4%
|
❌
| 112 |
06/10
| 83.59 |
JUAL
|
-9.5%
|
✔
| 112 |
05/26
| 75.55 |
BELI
|
+10.6%
|
✔
👍
| 101 |
05/06
| 95.07 |
JUAL
|
-20.5%
|
✔
| 101 |
05/02
| 93.33 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.