03/27
| 14.79 |
BELI
|
+0.4%
|
| 106 |
03/11
| 15.03 |
JUAL
|
-1.6%
|
✔
| 106 |
02/29
| 14.90 |
BELI
|
+0.9%
|
✔
| 105 |
02/08
| 14.49 |
JUAL KOSONG
|
+2.8%
|
❌
| 109 |
01/26
| 14.29 |
BELI
|
+1.4%
|
✔
| 107 |
12/29
| 15.01 |
JUAL KOSONG
|
-4.8%
|
✔
| 103 |
12/27
| 15.17 |
BELI
|
-1.1%
|
❌
| 104 |
12/19
| 15.25 |
JUAL
|
-0.5%
|
✔
| 105 |
12/14
| 15.02 |
BELI
|
+1.5%
|
✔
| 103 |
12/11
| 14.77 |
JUAL
|
+1.7%
|
❌
| 104 |
12/01
| 14.37 |
BELI
|
+2.8%
|
✔
| 101 |
11/24
| 14.26 |
JUAL
|
+0.8%
|
❌
| 101 |
11/20
| 14.31 |
BELI
|
-0.3%
|
❌
| 102 |
11/14
| 14.18 |
JUAL
|
+0.9%
|
❌
| 102 |
10/24
| 13.80 |
BELI
|
+2.8%
|
✔
| 99 |
10/19
| 13.88 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
10/10
| 13.92 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 14.79 |
BELI
|
+0.4%
|
| 97 |
03/11
| 15.03 |
JUAL
|
-1.6%
|
✔
| 97 |
02/29
| 14.90 |
BELI
|
+0.9%
|
✔
| 97 |
02/08
| 14.49 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
01/26
| 14.29 |
BELI
|
+1.4%
|
✔
| 99 |
12/29
| 15.01 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
12/27
| 15.17 |
BELI
|
-1.1%
|
❌
| 96 |
12/19
| 15.25 |
JUAL
|
-0.5%
|
✔
| 96 |
12/14
| 15.02 |
BELI
|
+1.5%
|
✔
| 95 |
12/11
| 14.77 |
JUAL
|
+1.7%
|
❌
| 95 |
12/01
| 14.37 |
BELI
|
+2.8%
|
✔
| 93 |
11/24
| 14.26 |
JUAL
|
+0.8%
|
❌
| 93 |
11/20
| 14.31 |
BELI
|
-0.3%
|
❌
| 94 |
11/14
| 14.18 |
JUAL
|
+0.9%
|
❌
| 94 |
10/24
| 13.80 |
BELI
|
+2.8%
|
✔
| 91 |
10/19
| 13.88 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
10/10
| 13.92 |
BELI
|
-0.3%
|
❌
| 92 |
09/21
| 14.93 |
JUAL
|
-6.8%
|
✔
| 92 |
09/08
| 15.18 |
BELI
|
-1.6%
|
❌
| 94 |
09/01
| 15.07 |
JUAL
|
+0.7%
|
❌
| 94 |
08/25
| 15.41 |
BELI
|
-2.2%
|
❌
| 96 |
08/15
| 15.24 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
08/09
| 15.19 |
BELI
|
+0.3%
|
✔
| 98 |
08/01
| 15.73 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
07/19
| 15.98 |
BELI
|
-1.5%
|
❌
| 97 |
07/05
| 16.25 |
JUAL
|
-1.7%
|
✔
| 97 |
05/25
| 15.44 |
BELI
|
+5.2%
|
✔
| 92 |
05/22
| 15.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
05/11
| 15.45 |
BELI
|
-1.2%
|
❌
| 95 |
05/02
| 15.59 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
04/28
| 15.77 |
BELI
|
-1.1%
|
❌
| 96 |
04/21
| 15.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
04/19
| 15.71 |
BELI
|
-0.4%
|
❌
| 98 |
04/12
| 15.90 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
04/04
| 15.80 |
BELI
|
+0.6%
|
✔
| 97 |
03/27
| 15.94 |
JUAL
|
-0.9%
|
✔
| 97 |
02/22
| 15.44 |
BELI
|
+3.3%
|
✔
| 95 |
02/16
| 15.42 |
JUAL
|
+0.1%
|
❌
| 95 |
02/14
| 15.67 |
BELI
|
-1.6%
|
❌
| 96 |
02/10
| 15.32 |
JUAL
|
+2.3%
|
❌
| 97 |
02/08
| 15.49 |
BELI
|
-1.1%
|
❌
| 98 |
01/20
| 15.32 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
12/29
| 15.07 |
BELI
|
+1.6%
|
✔
| 98 |
12/19
| 21.37 |
JUAL
|
-29.4%
|
✔
| 98 |
12/01
| 21.10 |
BELI
|
+1.2%
|
✔
| 97 |
11/25
| 21.13 |
JUAL
|
-0.1%
|
✔
| 98 |
11/10
| 20.01 |
BELI
|
+5.6%
|
✔
| 93 |
11/04
| 20.10 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
10/25
| 19.96 |
BELI
|
+0.7%
|
✔
| 92 |
09/22
| 21.85 |
JUAL
|
-8.6%
|
✔
| 92 |
09/13
| 21.85 |
BELI
|
0.0%
|
❌
| 93 |
08/31
| 22.39 |
JUAL KOSONG
|
-2.4%
|
✔
| 91 |
08/26
| 22.34 |
BELI
|
+0.2%
|
✔
| 91 |
08/15
| 22.58 |
JUAL KOSONG
|
-1.1%
|
✔
| 90 |
08/09
| 23.11 |
BELI
|
-2.3%
|
❌
| 93 |
08/05
| 22.93 |
JUAL
|
+0.8%
|
❌
| 93 |
08/03
| 23.19 |
BELI
|
-1.1%
|
❌
| 94 |
07/26
| 22.99 |
JUAL
|
+0.9%
|
❌
| 94 |
07/13
| 22.65 |
BELI
|
+1.5%
|
✔
| 93 |
07/08
| 22.32 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
06/16
| 22.39 |
BELI
|
-0.3%
|
❌
| 96 |
06/14
| 22.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
06/10
| 22.87 |
BELI
|
-2.4%
|
❌
| 99 |
06/01
| 22.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
05/24
| 23.30 |
BELI
|
-1.7%
|
❌
| 101 |
04/22
| 23.87 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
04/20
| 23.84 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.