04/22
| 37.87 |
BELI
|
+0.5%
|
✔
| 116 |
04/17
| 37.79 |
JUAL
|
+0.2%
|
❌
| 116 |
03/19
| 38.94 |
BELI
|
-3.0%
|
❌
| 120 |
03/08
| 38.97 |
JUAL
|
-0.1%
|
✔
| 120 |
02/08
| 36.65 |
BELI
|
+6.3%
|
✔
| 113 |
02/05
| 34.68 |
JUAL
|
+5.7%
|
❌
| 113 |
01/31
| 34.84 |
BELI
|
-0.5%
|
❌
| 114 |
01/03
| 36.40 |
JUAL
|
-4.3%
|
✔
| 114 |
12/29
| 37.04 |
BELI
|
-1.7%
|
❌
| 117 |
12/20
| 36.76 |
JUAL
|
+0.8%
|
❌
| 117 |
11/13
| 32.81 |
BELI
|
+12.0%
|
✔
👍
| 104 |
11/09
| 33.00 |
JUAL
|
-0.6%
|
✔
| 105 |
11/01
| 31.40 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 37.87 |
BELI
|
+0.5%
|
✔
| 110 |
04/17
| 37.79 |
JUAL
|
+0.2%
|
❌
| 110 |
03/19
| 38.94 |
BELI
|
-3.0%
|
❌
| 114 |
03/08
| 38.97 |
JUAL
|
-0.1%
|
✔
| 114 |
02/08
| 36.65 |
BELI
|
+6.3%
|
✔
| 108 |
02/05
| 34.68 |
JUAL
|
+5.7%
|
❌
| 108 |
01/31
| 34.84 |
BELI
|
-0.5%
|
❌
| 108 |
01/03
| 36.40 |
JUAL
|
-4.3%
|
✔
| 109 |
12/29
| 37.04 |
BELI
|
-1.7%
|
❌
| 111 |
12/20
| 36.76 |
JUAL
|
+0.8%
|
❌
| 111 |
11/13
| 32.81 |
BELI
|
+12.0%
|
✔
👍
| 99 |
11/09
| 33.00 |
JUAL
|
-0.6%
|
✔
| 100 |
11/01
| 31.40 |
BELI
|
+5.1%
|
✔
| 95 |
10/19
| 33.74 |
JUAL
|
-6.9%
|
✔
| 95 |
10/06
| 33.75 |
BELI
|
0.0%
|
❌
| 95 |
09/18
| 34.40 |
JUAL
|
-1.9%
|
✔
| 95 |
09/12
| 34.59 |
BELI
|
-0.6%
|
❌
| 96 |
08/31
| 35.17 |
JUAL
|
-1.6%
|
✔
| 96 |
08/29
| 35.18 |
BELI
|
0.0%
|
❌
| 97 |
08/02
| 38.38 |
JUAL
|
-8.3%
|
✔
| 97 |
07/28
| 40.61 |
BELI
|
-5.5%
|
❌
| 103 |
07/14
| 39.85 |
JUAL
|
+1.9%
|
❌
| 103 |
07/10
| 39.51 |
BELI
|
+0.9%
|
✔
| 102 |
06/21
| 40.28 |
JUAL
|
-1.9%
|
✔
| 102 |
05/26
| 37.14 |
BELI
|
+8.5%
|
✔
| 95 |
05/24
| 37.00 |
JUAL
|
+0.4%
|
❌
| 95 |
05/18
| 36.78 |
BELI
|
+0.6%
|
✔
| 94 |
05/12
| 36.30 |
JUAL
|
+1.3%
|
❌
| 95 |
05/05
| 38.89 |
BELI
|
-6.7%
|
❌
| 102 |
05/02
| 37.05 |
JUAL
|
+5.0%
|
❌
| 102 |
04/12
| 37.61 |
BELI
|
-1.5%
|
❌
| 104 |
04/05
| 36.16 |
JUAL
|
+4.0%
|
❌
| 104 |
03/29
| 35.76 |
BELI
|
+1.1%
|
✔
| 103 |
03/07
| 35.82 |
JUAL
|
-0.2%
|
✔
| 103 |
03/02
| 34.93 |
BELI
|
+2.5%
|
✔
| 101 |
02/28
| 34.41 |
JUAL
|
+1.5%
|
❌
| 101 |
02/13
| 34.91 |
BELI
|
-1.4%
|
❌
| 102 |
02/03
| 35.13 |
JUAL
|
-0.6%
|
✔
| 103 |
02/01
| 34.17 |
BELI
|
+2.8%
|
✔
| 100 |
01/30
| 33.16 |
JUAL
|
+3.0%
|
❌
| 100 |
01/26
| 33.58 |
BELI
|
-1.3%
|
❌
| 102 |
01/18
| 33.17 |
JUAL
|
+1.2%
|
❌
| 102 |
12/20
| 29.48 |
BELI
|
+12.5%
|
✔
👍
| 91 |
12/06
| 29.83 |
JUAL
|
-1.2%
|
✔
| 91 |
11/11
| 28.89 |
BELI
|
+3.2%
|
✔
| 88 |
11/09
| 26.69 |
JUAL
|
+8.2%
|
❌
| 88 |
10/17
| 25.12 |
BELI
|
+6.2%
|
✔
| 83 |
10/07
| 23.45 |
JUAL
|
+7.1%
|
❌
| 84 |
10/04
| 23.88 |
BELI
|
-1.8%
|
❌
| 85 |
09/23
| 23.39 |
JUAL
|
+2.1%
|
❌
| 85 |
09/12
| 25.57 |
BELI
|
-8.5%
|
❌
| 94 |
09/02
| 24.46 |
JUAL
|
+4.5%
|
❌
| 94 |
08/23
| 24.75 |
BELI
|
-1.2%
|
❌
| 95 |
08/17
| 26.45 |
JUAL
|
-6.4%
|
✔
| 95 |
08/12
| 27.03 |
BELI
|
-2.1%
|
❌
| 98 |
08/04
| 26.36 |
JUAL
|
+2.5%
|
❌
| 98 |
07/28
| 26.59 |
BELI
|
-0.9%
|
❌
| 99 |
06/23
| 26.90 |
JUAL
|
-1.1%
|
✔
| 99 |
06/15
| 27.77 |
BELI
|
-3.2%
|
❌
| 102 |
06/09
| 29.30 |
JUAL
|
-5.2%
|
✔
| 103 |
05/23
| 27.81 |
BELI
|
+5.4%
|
✔
| 98 |
05/18
| 27.56 |
JUAL
|
+0.9%
|
❌
| 98 |
05/03
| 28.04 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.