04/12
| 21.65 |
JUAL
|
-0.9%
|
✔
| 96 |
04/02
| 21.29 |
BELI
|
+1.7%
|
✔
| 94 |
03/21
| 21.89 |
JUAL
|
-2.7%
|
✔
| 94 |
03/05
| 21.19 |
BELI
|
+3.3%
|
✔
| 92 |
02/28
| 20.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
02/21
| 20.95 |
BELI
|
0.0%
|
❌
| 93 |
02/15
| 20.94 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
02/08
| 21.05 |
BELI
|
-0.5%
|
❌
| 95 |
02/05
| 20.96 |
JUAL
|
+0.4%
|
❌
| 95 |
01/22
| 20.73 |
BELI
|
+1.1%
|
✔
| 94 |
01/17
| 20.64 |
JUAL
|
+0.4%
|
❌
| 94 |
01/03
| 20.44 |
BELI
|
+1.0%
|
✔
| 93 |
12/27
| 20.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
12/19
| 20.46 |
BELI
|
-0.3%
|
❌
| 95 |
12/15
| 20.45 |
JUAL
|
0.0%
|
❌
| 95 |
12/12
| 20.48 |
BELI
|
-0.2%
|
❌
| 95 |
12/05
| 20.56 |
JUAL
|
-0.4%
|
✔
| 95 |
11/28
| 20.68 |
BELI
|
-0.6%
|
❌
| 96 |
10/31
| 20.29 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
10/24
| 20.48 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 21.65 |
JUAL
|
-0.9%
|
✔
| 96 |
04/02
| 21.29 |
BELI
|
+1.7%
|
✔
| 94 |
03/21
| 21.89 |
JUAL
|
-2.7%
|
✔
| 95 |
03/05
| 21.19 |
BELI
|
+3.3%
|
✔
| 92 |
02/28
| 20.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
02/21
| 20.95 |
BELI
|
0.0%
|
❌
| 94 |
02/15
| 20.94 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
02/08
| 21.05 |
BELI
|
-0.5%
|
❌
| 95 |
02/05
| 20.96 |
JUAL
|
+0.4%
|
❌
| 95 |
01/22
| 20.73 |
BELI
|
+1.1%
|
✔
| 94 |
01/17
| 20.64 |
JUAL
|
+0.4%
|
❌
| 94 |
01/03
| 20.44 |
BELI
|
+1.0%
|
✔
| 94 |
12/27
| 20.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
12/19
| 20.46 |
BELI
|
-0.3%
|
❌
| 95 |
12/15
| 20.45 |
JUAL
|
0.0%
|
❌
| 95 |
12/12
| 20.48 |
BELI
|
-0.2%
|
❌
| 96 |
12/05
| 20.56 |
JUAL
|
-0.4%
|
✔
| 96 |
11/28
| 20.68 |
BELI
|
-0.6%
|
❌
| 97 |
10/31
| 20.29 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
10/24
| 20.48 |
BELI
|
-0.9%
|
❌
| 100 |
10/05
| 20.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
09/18
| 20.88 |
BELI
|
-0.9%
|
❌
| 101 |
09/13
| 20.75 |
JUAL
|
+0.6%
|
❌
| 101 |
09/01
| 20.35 |
BELI
|
+2.0%
|
✔
| 99 |
08/14
| 20.02 |
JUAL
|
+1.6%
|
❌
| 99 |
07/26
| 19.88 |
BELI
|
+0.7%
|
✔
| 99 |
07/24
| 19.75 |
JUAL
|
+0.7%
|
❌
| 99 |
07/10
| 19.39 |
BELI
|
+1.9%
|
✔
| 98 |
07/06
| 19.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
06/28
| 19.42 |
BELI
|
-1.0%
|
❌
| 100 |
06/22
| 19.30 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
06/06
| 19.32 |
BELI
|
-0.1%
|
❌
| 102 |
05/23
| 19.66 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
05/18
| 20.03 |
BELI
|
-1.8%
|
❌
| 103 |
05/04
| 20.56 |
JUAL
|
-2.6%
|
✔
| 103 |
04/28
| 20.96 |
BELI
|
-1.9%
|
❌
| 105 |
04/21
| 20.95 |
JUAL
|
0.0%
|
❌
| 105 |
04/11
| 20.76 |
BELI
|
+0.9%
|
✔
| 104 |
04/05
| 20.68 |
JUAL
|
+0.4%
|
❌
| 105 |
03/22
| 19.88 |
BELI
|
+4.0%
|
✔
| 101 |
03/07
| 20.75 |
JUAL KOSONG
|
-4.2%
|
✔
| 97 |
02/27
| 20.81 |
BELI
|
-0.3%
|
❌
| 98 |
02/15
| 21.02 |
JUAL
|
-1.0%
|
✔
| 98 |
02/01
| 20.08 |
BELI
|
+4.7%
|
✔
| 94 |
01/20
| 20.07 |
JUAL
|
0.0%
|
❌
| 94 |
01/04
| 19.34 |
BELI
|
+3.8%
|
✔
| 91 |
12/20
| 19.48 |
JUAL
|
-0.7%
|
✔
| 91 |
12/13
| 19.43 |
BELI
|
+0.3%
|
✔
| 91 |
12/09
| 19.10 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
12/07
| 19.28 |
BELI
|
-0.9%
|
❌
| 94 |
12/05
| 19.08 |
JUAL
|
+1.1%
|
❌
| 94 |
11/30
| 18.93 |
BELI
|
+0.8%
|
✔
| 94 |
11/14
| 18.87 |
JUAL
|
+0.3%
|
❌
| 94 |
11/10
| 18.81 |
BELI
|
+0.3%
|
✔
| 94 |
11/03
| 18.53 |
JUAL
|
+1.5%
|
❌
| 94 |
10/26
| 18.79 |
BELI
|
-1.4%
|
❌
| 96 |
09/30
| 19.17 |
JUAL
|
-2.0%
|
✔
| 96 |
09/28
| 19.35 |
BELI
|
-0.9%
|
❌
| 97 |
09/23
| 19.41 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
09/07
| 18.61 |
BELI
|
+4.3%
|
✔
| 93 |
08/17
| 19.54 |
JUAL
|
-4.8%
|
✔
| 94 |
07/20
| 18.47 |
BELI
|
+5.8%
|
✔
| 89 |
07/12
| 18.42 |
JUAL
|
+0.3%
|
❌
| 89 |
07/01
| 18.36 |
BELI
|
+0.3%
|
✔
| 89 |
06/28
| 17.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
06/24
| 17.98 |
BELI
|
-0.6%
|
❌
| 92 |
06/13
| 18.26 |
JUAL
|
-1.5%
|
✔
| 93 |
06/03
| 18.45 |
BELI
|
-1.0%
|
❌
| 94 |
06/01
| 18.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
05/27
| 18.46 |
BELI
|
-1.4%
|
❌
| 97 |
05/17
| 18.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
05/11
| 18.34 |
BELI
|
+0.3%
|
✔
| 98 |
05/03
| 18.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
04/28
| 19.16 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.