04/11
| 36.92 |
JUAL
|
-3.5%
|
✔
| 102 |
04/08
| 37.41 |
BELI
|
-1.3%
|
❌
| 104 |
04/04
| 37.22 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
03/27
| 37.47 |
BELI
|
-0.7%
|
❌
| 106 |
03/22
| 37.37 |
JUAL
|
+0.3%
|
❌
| 106 |
03/20
| 37.11 |
BELI
|
+0.7%
|
✔
| 106 |
03/18
| 36.89 |
JUAL
|
+0.6%
|
❌
| 106 |
03/06
| 36.78 |
BELI
|
+0.3%
|
✔
| 106 |
02/28
| 36.08 |
JUAL
|
+1.9%
|
❌
| 106 |
02/09
| 35.36 |
BELI
|
+2.0%
|
✔
| 104 |
01/31
| 35.16 |
JUAL
|
+0.6%
|
❌
| 104 |
01/29
| 35.19 |
BELI
|
-0.1%
|
❌
| 105 |
01/04
| 34.92 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
12/22
| 35.48 |
BELI
|
-1.6%
|
❌
| 108 |
12/20
| 34.97 |
JUAL
|
+1.4%
|
❌
| 108 |
12/08
| 33.88 |
BELI
|
+3.2%
|
✔
| 105 |
12/05
| 33.56 |
JUAL
|
+1.0%
|
❌
| 105 |
11/13
| 31.69 |
BELI
|
+5.9%
|
✔
| 100 |
11/06
| 31.78 |
JUAL
|
-0.3%
|
✔
| 100 |
11/01
| 30.71 |
BELI
|
+3.5%
|
✔
| 97 |
10/26
| 30.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
10/24
| 30.76 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 36.92 |
JUAL
|
-3.5%
|
✔
| 112 |
04/08
| 37.41 |
BELI
|
-1.3%
|
❌
| 114 |
04/04
| 37.22 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
03/27
| 37.47 |
BELI
|
-0.7%
|
❌
| 116 |
03/22
| 37.37 |
JUAL
|
+0.3%
|
❌
| 117 |
03/20
| 37.11 |
BELI
|
+0.7%
|
✔
| 116 |
03/18
| 36.89 |
JUAL
|
+0.6%
|
❌
| 116 |
03/06
| 36.78 |
BELI
|
+0.3%
|
✔
| 116 |
02/28
| 36.08 |
JUAL
|
+1.9%
|
❌
| 116 |
02/09
| 35.36 |
BELI
|
+2.0%
|
✔
| 114 |
01/31
| 35.16 |
JUAL
|
+0.6%
|
❌
| 114 |
01/29
| 35.19 |
BELI
|
-0.1%
|
❌
| 115 |
01/04
| 34.92 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
12/22
| 35.48 |
BELI
|
-1.6%
|
❌
| 118 |
12/20
| 34.97 |
JUAL
|
+1.4%
|
❌
| 119 |
12/08
| 33.88 |
BELI
|
+3.2%
|
✔
| 115 |
12/05
| 33.56 |
JUAL
|
+1.0%
|
❌
| 115 |
11/13
| 31.69 |
BELI
|
+5.9%
|
✔
| 109 |
11/06
| 31.78 |
JUAL
|
-0.3%
|
✔
| 109 |
11/01
| 30.71 |
BELI
|
+3.5%
|
✔
| 106 |
10/26
| 30.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
10/24
| 30.76 |
BELI
|
-1.3%
|
❌
| 109 |
10/13
| 31.70 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
10/10
| 32.00 |
BELI
|
-0.9%
|
❌
| 108 |
10/03
| 31.14 |
JUAL KOSONG
|
+2.7%
|
❌
| 112 |
09/28
| 31.79 |
BELI
|
-2.0%
|
❌
| 114 |
09/07
| 32.86 |
JUAL KOSONG
|
-3.3%
|
✔
| 111 |
08/21
| 32.78 |
BELI
|
+0.2%
|
✔
| 111 |
08/02
| 34.26 |
JUAL KOSONG
|
-4.3%
|
✔
| 107 |
07/18
| 34.51 |
BELI
|
-0.7%
|
❌
| 108 |
07/14
| 34.33 |
JUAL
|
+0.5%
|
❌
| 109 |
07/12
| 34.03 |
BELI
|
+0.9%
|
✔
| 108 |
07/06
| 32.94 |
JUAL
|
+3.3%
|
❌
| 108 |
06/30
| 33.36 |
BELI
|
-1.3%
|
❌
| 110 |
06/23
| 32.40 |
JUAL
|
+3.0%
|
❌
| 110 |
06/02
| 32.48 |
BELI
|
-0.2%
|
❌
| 111 |
05/30
| 32.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
05/18
| 32.55 |
BELI
|
-1.5%
|
❌
| 115 |
05/11
| 32.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
05/05
| 32.56 |
BELI
|
-0.4%
|
❌
| 117 |
05/02
| 32.83 |
JUAL
|
-0.8%
|
✔
| 117 |
04/28
| 32.82 |
BELI
|
0.0%
|
✔
| 117 |
04/25
| 32.88 |
JUAL
|
-0.2%
|
✔
| 117 |
04/17
| 33.04 |
BELI
|
-0.5%
|
❌
| 118 |
04/05
| 32.46 |
JUAL
|
+1.8%
|
❌
| 118 |
03/21
| 31.86 |
BELI
|
+1.9%
|
✔
| 116 |
03/07
| 33.25 |
JUAL
|
-4.2%
|
✔
| 117 |
03/01
| 32.94 |
BELI
|
+0.9%
|
✔
| 116 |
02/28
| 32.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
02/23
| 33.04 |
BELI
|
-0.9%
|
❌
| 118 |
02/21
| 33.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
02/14
| 33.95 |
BELI
|
-1.7%
|
❌
| 120 |
02/06
| 33.73 |
JUAL
|
+0.7%
|
❌
| 120 |
01/23
| 33.35 |
BELI
|
+1.1%
|
✔
| 119 |
01/19
| 32.57 |
JUAL
|
+2.4%
|
❌
| 119 |
01/04
| 31.57 |
BELI
|
+3.2%
|
✔
| 116 |
12/28
| 31.01 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
12/20
| 31.01 |
BELI
|
0.0%
|
✔
| 119 |
12/06
| 31.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 117 |
11/30
| 31.70 |
BELI
|
-0.1%
|
❌
| 118 |
11/16
| 31.50 |
JUAL
|
+0.6%
|
❌
| 118 |
10/24
| 28.64 |
BELI
|
+10.0%
|
✔
👍
| 107 |
10/19
| 28.31 |
JUAL
|
+1.2%
|
❌
| 108 |
10/13
| 27.77 |
BELI
|
+2.0%
|
✔
| 106 |
10/06
| 28.97 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
10/04
| 28.79 |
BELI
|
+0.6%
|
✔
| 102 |
09/30
| 27.74 |
JUAL KOSONG
|
+3.8%
|
❌
| 106 |
09/28
| 28.08 |
BELI
|
-1.2%
|
❌
| 108 |
09/21
| 29.82 |
JUAL KOSONG
|
-5.8%
|
✔
| 102 |
09/19
| 30.28 |
BELI
|
-1.5%
|
❌
| 104 |
09/14
| 30.79 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
09/07
| 30.56 |
BELI
|
+0.7%
|
✔
| 103 |
08/29
| 31.21 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
08/25
| 32.34 |
BELI
|
-3.5%
|
❌
| 105 |
08/17
| 33.08 |
JUAL
|
-2.2%
|
✔
| 105 |
08/10
| 33.07 |
BELI
|
0.0%
|
✔
| 106 |
08/02
| 32.00 |
JUAL
|
+3.4%
|
❌
| 106 |
07/28
| 31.67 |
BELI
|
+1.0%
|
✔
| 105 |
07/26
| 30.90 |
JUAL
|
+2.5%
|
❌
| 105 |
07/20
| 30.93 |
BELI
|
-0.1%
|
❌
| 105 |
06/28
| 30.54 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
06/21
| 30.28 |
BELI
|
+0.9%
|
✔
| 107 |
06/01
| 33.43 |
JUAL
|
-9.4%
|
✔
| 107 |
05/23
| 32.49 |
BELI
|
+2.9%
|
✔
| 104 |
05/05
| 33.33 |
JUAL KOSONG
|
-2.5%
|
✔
| 102 |
04/28
| 33.79 |
BELI
|
-1.4%
|
❌
| 104 |
04/21
| 35.44 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
04/19
| 35.38 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.