03/26
| 432.70 |
JUAL
|
+1.9%
|
❌
| 142 |
03/20
| 413.26 |
BELI
|
+4.7%
|
✔
| 136 |
03/18
| 407.50 |
JUAL
|
+1.4%
|
❌
| 136 |
03/13
| 409.53 |
BELI
|
-0.5%
|
❌
| 137 |
03/04
| 406.67 |
JUAL
|
+0.7%
|
❌
| 138 |
02/23
| 408.72 |
BELI
|
-0.5%
|
❌
| 139 |
02/16
| 388.82 |
JUAL
|
+5.1%
|
❌
| 139 |
02/07
| 379.25 |
BELI
|
+2.5%
|
✔
| 136 |
02/05
| 369.67 |
JUAL
|
+2.6%
|
❌
| 136 |
02/02
| 381.28 |
BELI
|
-3.0%
|
❌
| 141 |
01/31
| 369.34 |
JUAL
|
+3.2%
|
❌
| 141 |
01/29
| 371.20 |
BELI
|
-0.5%
|
❌
| 142 |
01/24
| 366.83 |
JUAL
|
+1.2%
|
❌
| 142 |
01/09
| 353.59 |
BELI
|
+3.7%
|
✔
| 137 |
01/04
| 350.46 |
JUAL KOSONG
|
+0.9%
|
❌
| 139 |
12/26
| 378.00 |
BELI
|
-7.3%
|
❌
| 151 |
12/18
| 372.20 |
JUAL
|
+1.6%
|
❌
| 151 |
12/01
| 298.13 |
BELI
|
+24.8%
|
✔
👍
| 121 |
11/22
| 293.61 |
JUAL
|
+1.5%
|
❌
| 121 |
11/14
| 282.45 |
BELI
|
+4.0%
|
✔
| 117 |
11/09
| 264.43 |
JUAL
|
+6.8%
|
❌
| 117 |
11/01
| 228.98 |
BELI
|
+15.5%
|
✔
👍
| 102 |
10/13
| 238.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
10/05
| 242.62 |
BELI
|
-1.9%
|
❌
| 101 |
10/02
| 248.04 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
09/28
| 249.36 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 432.70 |
JUAL
|
+1.9%
|
❌
| 293 |
03/20
| 413.26 |
BELI
|
+4.7%
|
✔
| 281 |
03/18
| 407.50 |
JUAL
|
+1.4%
|
❌
| 281 |
03/13
| 409.53 |
BELI
|
-0.5%
|
❌
| 283 |
03/04
| 406.67 |
JUAL
|
+0.7%
|
❌
| 284 |
02/23
| 408.72 |
BELI
|
-0.5%
|
❌
| 286 |
02/16
| 388.82 |
JUAL
|
+5.1%
|
❌
| 286 |
02/07
| 379.25 |
BELI
|
+2.5%
|
✔
| 280 |
02/05
| 369.67 |
JUAL
|
+2.6%
|
❌
| 280 |
02/02
| 381.28 |
BELI
|
-3.0%
|
❌
| 290 |
01/31
| 369.34 |
JUAL
|
+3.2%
|
❌
| 290 |
01/29
| 371.20 |
BELI
|
-0.5%
|
❌
| 292 |
01/24
| 366.83 |
JUAL
|
+1.2%
|
❌
| 293 |
01/09
| 353.59 |
BELI
|
+3.7%
|
✔
| 283 |
01/04
| 350.46 |
JUAL KOSONG
|
+0.9%
|
❌
| 287 |
12/26
| 378.00 |
BELI
|
-7.3%
|
❌
| 310 |
12/18
| 372.20 |
JUAL
|
+1.6%
|
❌
| 311 |
12/01
| 298.13 |
BELI
|
+24.8%
|
✔
👍
| 250 |
11/22
| 293.61 |
JUAL
|
+1.5%
|
❌
| 250 |
11/14
| 282.45 |
BELI
|
+4.0%
|
✔
| 241 |
11/09
| 264.43 |
JUAL
|
+6.8%
|
❌
| 242 |
11/01
| 228.98 |
BELI
|
+15.5%
|
✔
👍
| 210 |
10/13
| 238.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 203 |
10/05
| 242.62 |
BELI
|
-1.9%
|
❌
| 207 |
10/02
| 248.04 |
JUAL KOSONG
|
-2.2%
|
✔
| 204 |
09/28
| 249.36 |
BELI
|
-0.5%
|
❌
| 206 |
09/05
| 288.43 |
JUAL KOSONG
|
-13.5%
|
✔
| 182 |
08/29
| 279.37 |
BELI
|
+3.2%
|
✔
| 177 |
08/16
| 297.96 |
JUAL
|
-6.2%
|
✔
| 177 |
08/03
| 275.81 |
BELI
|
+8.0%
|
✔
| 164 |
07/19
| 274.14 |
JUAL
|
+0.6%
|
❌
| 165 |
06/13
| 238.00 |
BELI
|
+15.2%
|
✔
👍
| 143 |
06/09
| 228.96 |
JUAL
|
+3.9%
|
❌
| 144 |
05/26
| 206.16 |
BELI
|
+11.1%
|
✔
👍
| 130 |
05/22
| 209.72 |
JUAL
|
-1.7%
|
✔
| 130 |
05/18
| 215.66 |
BELI
|
-2.8%
|
❌
| 134 |
05/04
| 214.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 135 |
04/28
| 222.17 |
BELI
|
-3.5%
|
❌
| 141 |
04/25
| 216.57 |
JUAL
|
+2.6%
|
❌
| 141 |
04/10
| 192.19 |
BELI
|
+12.7%
|
✔
👍
| 125 |
04/04
| 202.60 |
JUAL
|
-5.1%
|
✔
| 126 |
03/28
| 195.59 |
BELI
|
+3.6%
|
✔
| 121 |
03/23
| 189.77 |
JUAL KOSONG
|
+3.1%
|
❌
| 126 |
03/21
| 194.45 |
BELI
|
-2.4%
|
❌
| 129 |
03/06
| 204.81 |
JUAL
|
-5.1%
|
✔
| 130 |
02/24
| 203.28 |
BELI
|
+0.8%
|
✔
| 129 |
02/21
| 192.68 |
JUAL KOSONG
|
+5.5%
|
❌
| 137 |
02/13
| 196.85 |
BELI
|
-2.1%
|
❌
| 141 |
02/09
| 196.72 |
JUAL
|
+0.1%
|
❌
| 141 |
02/01
| 202.00 |
BELI
|
-2.6%
|
❌
| 145 |
01/30
| 189.43 |
JUAL
|
+6.6%
|
❌
| 145 |
01/23
| 188.98 |
BELI
|
+0.2%
|
✔
| 145 |
01/19
| 181.83 |
JUAL
|
+3.9%
|
❌
| 145 |
12/29
| 158.41 |
BELI
|
+14.8%
|
✔
👍
| 127 |
12/19
| 160.15 |
JUAL
|
-1.1%
|
✔
| 127 |
11/30
| 150.48 |
BELI
|
+6.4%
|
✔
| 120 |
11/16
| 149.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
11/07
| 148.25 |
BELI
|
+0.6%
|
✔
| 121 |
11/01
| 163.74 |
JUAL
|
-9.5%
|
✔
| 121 |
10/24
| 160.27 |
BELI
|
+2.2%
|
✔
| 119 |
10/20
| 159.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
10/18
| 171.03 |
BELI
|
-6.9%
|
❌
| 130 |
10/07
| 178.13 |
JUAL
|
-4.0%
|
✔
| 130 |
09/28
| 160.87 |
BELI
|
+10.7%
|
✔
👍
| 118 |
09/13
| 176.72 |
JUAL KOSONG
|
-9.0%
|
✔
| 108 |
09/08
| 182.60 |
BELI
|
-3.2%
|
❌
| 112 |
08/30
| 186.32 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
08/25
| 194.02 |
BELI
|
-4.0%
|
❌
| 116 |
08/18
| 201.17 |
JUAL KOSONG
|
-3.6%
|
✔
| 112 |
08/12
| 202.73 |
BELI
|
-0.8%
|
❌
| 113 |
08/03
| 206.18 |
JUAL
|
-1.7%
|
✔
| 114 |
07/20
| 181.94 |
BELI
|
+13.3%
|
✔
👍
| 101 |
07/18
| 175.75 |
JUAL
|
+3.5%
|
❌
| 101 |
07/05
| 173.61 |
BELI
|
+1.2%
|
✔
| 100 |
06/29
| 166.42 |
JUAL KOSONG
|
+4.3%
|
❌
| 105 |
06/24
| 164.76 |
BELI
|
+1.0%
|
✔
| 104 |
06/10
| 197.12 |
JUAL
|
-16.4%
|
✔
| 104 |
06/03
| 201.70 |
BELI
|
-2.3%
|
❌
| 107 |
06/01
| 196.17 |
JUAL
|
+2.8%
|
❌
| 107 |
05/25
| 192.30 |
BELI
|
+2.0%
|
✔
| 105 |
05/20
| 190.81 |
JUAL
|
+0.8%
|
❌
| 105 |
05/13
| 197.03 |
BELI
|
-3.2%
|
❌
| 109 |
05/11
| 191.29 |
JUAL
|
+3.0%
|
❌
| 109 |
04/28
| 183.26 |
BELI
|
+4.4%
|
✔
| 105 |
04/22
| 180.05 |
JUAL
|
+1.8%
|
❌
| 105 |
04/08
| 169.90 |
BELI
|
+6.0%
|
✔
| 99 |
03/31
| 185.34 |
JUAL KOSONG
|
-8.3%
|
✔
| 92 |
03/29
| 200.14 |
BELI
|
-7.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.