04/19
| 52.89 |
BELI
|
+2.1%
|
| 115 |
04/10
| 52.93 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
03/28
| 54.28 |
BELI
|
-2.5%
|
❌
| 119 |
03/12
| 53.43 |
JUAL
|
+1.6%
|
❌
| 119 |
03/07
| 53.06 |
BELI
|
+0.7%
|
✔
| 118 |
02/26
| 51.59 |
JUAL
|
+2.8%
|
❌
| 119 |
02/08
| 50.32 |
BELI
|
+2.5%
|
✔
| 116 |
02/02
| 51.58 |
JUAL KOSONG
|
-2.4%
|
✔
| 114 |
01/29
| 51.21 |
BELI
|
+0.7%
|
✔
| 113 |
01/10
| 55.31 |
JUAL
|
-7.4%
|
✔
| 114 |
01/02
| 54.50 |
BELI
|
+1.5%
|
✔
| 112 |
12/21
| 53.97 |
JUAL
|
+1.0%
|
❌
| 112 |
11/28
| 51.25 |
BELI
|
+5.3%
|
✔
| 107 |
11/20
| 50.92 |
JUAL
|
+0.6%
|
❌
| 107 |
11/14
| 49.73 |
BELI
|
+2.4%
|
✔
| 105 |
11/07
| 51.09 |
JUAL
|
-2.7%
|
✔
| 105 |
11/01
| 48.44 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 52.89 |
BELI
|
+2.1%
|
| 119 |
04/10
| 52.93 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
03/28
| 54.28 |
BELI
|
-2.5%
|
❌
| 123 |
03/12
| 53.43 |
JUAL
|
+1.6%
|
❌
| 124 |
03/07
| 53.06 |
BELI
|
+0.7%
|
✔
| 123 |
02/26
| 51.59 |
JUAL
|
+2.8%
|
❌
| 123 |
02/08
| 50.32 |
BELI
|
+2.5%
|
✔
| 120 |
02/02
| 51.58 |
JUAL KOSONG
|
-2.4%
|
✔
| 118 |
01/29
| 51.21 |
BELI
|
+0.7%
|
✔
| 118 |
01/10
| 55.31 |
JUAL
|
-7.4%
|
✔
| 118 |
01/02
| 54.50 |
BELI
|
+1.5%
|
✔
| 116 |
12/21
| 53.97 |
JUAL
|
+1.0%
|
❌
| 117 |
11/28
| 51.25 |
BELI
|
+5.3%
|
✔
| 111 |
11/20
| 50.92 |
JUAL
|
+0.6%
|
❌
| 111 |
11/14
| 49.73 |
BELI
|
+2.4%
|
✔
| 109 |
11/07
| 51.09 |
JUAL
|
-2.7%
|
✔
| 109 |
11/01
| 48.44 |
BELI
|
+5.5%
|
✔
| 104 |
10/18
| 51.01 |
JUAL
|
-5.0%
|
✔
| 104 |
10/06
| 48.38 |
BELI
|
+5.4%
|
✔
| 99 |
09/19
| 54.96 |
JUAL
|
-12.0%
|
✔
| 99 |
09/14
| 55.79 |
BELI
|
-1.5%
|
❌
| 101 |
09/01
| 54.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
08/29
| 55.72 |
BELI
|
-1.4%
|
❌
| 104 |
08/11
| 58.17 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
08/08
| 57.88 |
BELI
|
+0.5%
|
✔
| 100 |
07/25
| 60.83 |
JUAL
|
-4.8%
|
✔
| 101 |
07/21
| 61.27 |
BELI
|
-0.7%
|
❌
| 102 |
07/17
| 58.86 |
JUAL KOSONG
|
+4.1%
|
❌
| 106 |
07/12
| 58.85 |
BELI
|
0.0%
|
✔
| 107 |
07/10
| 57.82 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
07/03
| 60.39 |
BELI
|
-4.3%
|
❌
| 114 |
06/09
| 63.43 |
JUAL
|
-4.8%
|
✔
| 115 |
05/31
| 60.95 |
BELI
|
+4.1%
|
✔
| 110 |
05/16
| 64.76 |
JUAL KOSONG
|
-5.9%
|
✔
| 105 |
05/04
| 65.00 |
BELI
|
-0.4%
|
❌
| 105 |
04/25
| 64.86 |
JUAL
|
+0.2%
|
❌
| 106 |
04/05
| 63.82 |
BELI
|
+1.6%
|
✔
| 104 |
04/03
| 62.66 |
JUAL
|
+1.9%
|
❌
| 104 |
03/28
| 61.43 |
BELI
|
+2.0%
|
✔
| 102 |
03/22
| 60.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
03/14
| 61.54 |
BELI
|
-1.0%
|
❌
| 105 |
03/07
| 61.58 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
03/02
| 61.49 |
BELI
|
+0.2%
|
✔
| 106 |
02/21
| 64.11 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
02/16
| 64.13 |
BELI
|
0.0%
|
❌
| 102 |
02/06
| 71.53 |
JUAL
|
-10.3%
|
✔
| 103 |
01/10
| 71.13 |
BELI
|
+0.6%
|
✔
| 102 |
01/05
| 70.09 |
JUAL
|
+1.5%
|
❌
| 102 |
12/27
| 70.38 |
BELI
|
-0.4%
|
❌
| 103 |
12/22
| 69.09 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
12/12
| 70.92 |
BELI
|
-2.6%
|
❌
| 109 |
12/05
| 70.15 |
JUAL
|
+1.1%
|
❌
| 109 |
11/09
| 64.14 |
BELI
|
+9.4%
|
✔
| 100 |
11/02
| 65.14 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
10/25
| 62.35 |
BELI
|
+4.5%
|
✔
| 95 |
10/14
| 62.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
10/10
| 65.24 |
BELI
|
-3.7%
|
❌
| 99 |
10/06
| 68.21 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
10/04
| 69.98 |
BELI
|
-2.5%
|
❌
| 98 |
09/15
| 76.45 |
JUAL
|
-8.5%
|
✔
| 98 |
09/07
| 76.68 |
BELI
|
-0.3%
|
❌
| 98 |
08/31
| 75.96 |
JUAL
|
+0.9%
|
❌
| 99 |
08/12
| 77.35 |
BELI
|
-1.8%
|
❌
| 101 |
08/02
| 75.96 |
JUAL
|
+1.8%
|
❌
| 101 |
07/25
| 71.90 |
BELI
|
+5.6%
|
✔
| 96 |
07/20
| 71.29 |
JUAL
|
+0.9%
|
❌
| 96 |
07/15
| 72.17 |
BELI
|
-1.2%
|
❌
| 97 |
07/07
| 71.36 |
JUAL
|
+1.1%
|
❌
| 97 |
07/01
| 73.87 |
BELI
|
-3.4%
|
❌
| 101 |
06/29
| 72.75 |
JUAL
|
+1.5%
|
❌
| 101 |
06/22
| 68.10 |
BELI
|
+6.8%
|
✔
| 95 |
05/26
| 76.82 |
JUAL
|
-11.4%
|
✔
| 95 |
05/24
| 76.23 |
BELI
|
+0.8%
|
✔
| 95 |
05/20
| 73.58 |
JUAL KOSONG
|
+3.6%
|
❌
| 98 |
05/16
| 76.29 |
BELI
|
-3.6%
|
❌
| 102 |
05/11
| 75.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
05/04
| 74.14 |
BELI
|
+1.5%
|
✔
| 103 |
04/25
| 77.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.