04/23
| 74.61 |
BELI
|
+1.6%
|
✔
| 110 |
04/18
| 73.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
04/09
| 77.19 |
BELI
|
-4.4%
|
❌
| 117 |
03/25
| 76.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
03/15
| 74.41 |
BELI
|
+2.9%
|
✔
| 116 |
03/11
| 74.92 |
JUAL
|
-0.7%
|
✔
| 116 |
01/30
| 65.36 |
BELI
|
+14.6%
|
✔
👍
| 102 |
12/28
| 67.04 |
JUAL
|
-2.5%
|
✔
| 102 |
12/19
| 66.32 |
BELI
|
+1.1%
|
✔
| 101 |
12/15
| 65.92 |
JUAL
|
+0.6%
|
❌
| 101 |
12/08
| 65.65 |
BELI
|
+0.4%
|
✔
| 101 |
11/27
| 65.66 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
11/22
| 65.48 |
BELI
|
+0.3%
|
✔
| 101 |
11/09
| 68.15 |
JUAL KOSONG
|
-3.9%
|
✔
| 98 |
11/06
| 69.14 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 74.61 |
BELI
|
+1.6%
|
✔
| 153 |
04/18
| 73.82 |
JUAL KOSONG
|
+1.1%
|
❌
| 155 |
04/09
| 77.19 |
BELI
|
-4.4%
|
❌
| 163 |
03/25
| 76.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 165 |
03/15
| 74.41 |
BELI
|
+2.9%
|
✔
| 161 |
03/11
| 74.92 |
JUAL
|
-0.7%
|
✔
| 161 |
01/30
| 65.36 |
BELI
|
+14.6%
|
✔
👍
| 141 |
12/28
| 67.04 |
JUAL
|
-2.5%
|
✔
| 141 |
12/19
| 66.32 |
BELI
|
+1.1%
|
✔
| 140 |
12/15
| 65.92 |
JUAL
|
+0.6%
|
❌
| 140 |
12/08
| 65.65 |
BELI
|
+0.4%
|
✔
| 140 |
11/27
| 65.66 |
JUAL KOSONG
|
0.0%
|
✔
| 141 |
11/22
| 65.48 |
BELI
|
+0.3%
|
✔
| 141 |
11/09
| 68.15 |
JUAL KOSONG
|
-3.9%
|
✔
| 136 |
11/06
| 69.14 |
BELI
|
-1.4%
|
❌
| 139 |
10/20
| 69.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 139 |
10/09
| 69.46 |
BELI
|
-0.1%
|
❌
| 139 |
09/28
| 72.52 |
JUAL
|
-4.2%
|
✔
| 140 |
09/18
| 69.82 |
BELI
|
+3.9%
|
✔
| 135 |
08/22
| 67.82 |
JUAL
|
+2.9%
|
❌
| 135 |
07/19
| 63.75 |
BELI
|
+6.4%
|
✔
| 127 |
07/14
| 62.73 |
JUAL
|
+1.6%
|
❌
| 127 |
06/14
| 62.10 |
BELI
|
+1.0%
|
✔
| 126 |
06/09
| 62.30 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
05/31
| 61.84 |
BELI
|
+0.7%
|
✔
| 126 |
05/19
| 70.53 |
JUAL KOSONG
|
-12.3%
|
✔
| 113 |
05/16
| 70.94 |
BELI
|
-0.6%
|
❌
| 114 |
05/09
| 73.98 |
JUAL KOSONG
|
-4.1%
|
✔
| 110 |
05/05
| 74.25 |
BELI
|
-0.4%
|
❌
| 111 |
04/26
| 76.52 |
JUAL
|
-3.0%
|
✔
| 111 |
04/19
| 75.79 |
BELI
|
+1.0%
|
✔
| 110 |
04/12
| 74.78 |
JUAL
|
+1.4%
|
❌
| 110 |
04/05
| 76.24 |
BELI
|
-1.9%
|
❌
| 113 |
03/30
| 74.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 115 |
03/02
| 72.45 |
BELI
|
+3.2%
|
✔
| 112 |
02/17
| 75.01 |
JUAL
|
-3.4%
|
✔
| 112 |
02/09
| 73.91 |
BELI
|
+1.5%
|
✔
| 111 |
02/03
| 73.07 |
JUAL
|
+1.1%
|
❌
| 111 |
01/23
| 68.51 |
BELI
|
+6.7%
|
✔
| 104 |
01/10
| 67.05 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
01/03
| 67.23 |
BELI
|
-0.3%
|
❌
| 108 |
12/01
| 72.55 |
JUAL KOSONG
|
-7.3%
|
✔
| 101 |
11/22
| 73.78 |
BELI
|
-1.7%
|
❌
| 103 |
11/18
| 74.27 |
JUAL
|
-0.7%
|
✔
| 103 |
11/16
| 78.36 |
BELI
|
-5.2%
|
❌
| 109 |
11/11
| 76.80 |
JUAL
|
+2.0%
|
❌
| 109 |
11/07
| 78.10 |
BELI
|
-1.7%
|
❌
| 112 |
11/02
| 76.76 |
JUAL
|
+1.7%
|
❌
| 112 |
10/18
| 72.66 |
BELI
|
+5.6%
|
✔
| 106 |
09/30
| 74.05 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
09/27
| 76.02 |
BELI
|
-2.6%
|
❌
| 108 |
09/20
| 75.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
09/07
| 74.98 |
BELI
|
+1.3%
|
✔
| 107 |
09/02
| 73.48 |
JUAL
|
+2.0%
|
❌
| 107 |
08/25
| 71.66 |
BELI
|
+2.5%
|
✔
| 105 |
08/09
| 70.51 |
JUAL
|
+1.6%
|
❌
| 105 |
08/05
| 70.16 |
BELI
|
+0.5%
|
✔
| 105 |
07/25
| 68.95 |
JUAL
|
+1.8%
|
❌
| 105 |
07/14
| 68.55 |
BELI
|
+0.6%
|
✔
| 105 |
07/12
| 68.04 |
JUAL
|
+0.7%
|
❌
| 105 |
06/21
| 58.94 |
BELI
|
+15.4%
|
✔
👍
| 91 |
06/14
| 59.80 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
05/25
| 54.74 |
BELI
|
+9.2%
|
✔
| 83 |
05/20
| 56.74 |
JUAL KOSONG
|
-3.5%
|
✔
| 80 |
05/16
| 63.74 |
BELI
|
-11.0%
|
❌
| 91 |
05/06
| 62.06 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
05/04
| 65.77 |
BELI
|
-5.6%
|
❌
| 100 |
04/29
| 65.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.