03/20
| 15.69 |
BELI
|
+1.2%
|
✔
| 109 |
03/14
| 15.65 |
JUAL
|
+0.3%
|
❌
| 109 |
03/08
| 15.61 |
BELI
|
+0.3%
|
✔
| 109 |
03/05
| 15.51 |
JUAL
|
+0.6%
|
❌
| 109 |
02/27
| 15.25 |
BELI
|
+1.7%
|
✔
| 107 |
02/15
| 15.26 |
JUAL
|
-0.1%
|
✔
| 108 |
01/22
| 15.13 |
BELI
|
+0.9%
|
✔
| 107 |
01/16
| 15.13 |
JUAL
|
0.0%
|
❌
| 107 |
01/05
| 15.06 |
BELI
|
+0.5%
|
✔
| 107 |
12/26
| 15.19 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
12/14
| 15.34 |
BELI
|
-1.0%
|
❌
| 108 |
12/12
| 15.09 |
JUAL
|
+1.7%
|
❌
| 108 |
11/16
| 14.63 |
BELI
|
+3.1%
|
✔
| 105 |
11/09
| 14.61 |
JUAL
|
+0.1%
|
❌
| 105 |
10/27
| 13.80 |
BELI
|
+5.9%
|
✔
| 99 |
10/13
| 14.42 |
JUAL
|
-4.3%
|
✔
| 100 |
10/04
| 14.41 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 15.69 |
BELI
|
+1.2%
|
✔
| 130 |
03/14
| 15.65 |
JUAL
|
+0.3%
|
❌
| 130 |
03/08
| 15.61 |
BELI
|
+0.3%
|
✔
| 130 |
03/05
| 15.51 |
JUAL
|
+0.6%
|
❌
| 130 |
02/27
| 15.25 |
BELI
|
+1.7%
|
✔
| 128 |
02/15
| 15.26 |
JUAL
|
-0.1%
|
✔
| 128 |
01/22
| 15.13 |
BELI
|
+0.9%
|
✔
| 127 |
01/16
| 15.13 |
JUAL
|
0.0%
|
❌
| 128 |
01/05
| 15.06 |
BELI
|
+0.5%
|
✔
| 127 |
12/26
| 15.19 |
JUAL KOSONG
|
-0.9%
|
✔
| 127 |
12/14
| 15.34 |
BELI
|
-1.0%
|
❌
| 129 |
12/12
| 15.09 |
JUAL
|
+1.7%
|
❌
| 129 |
11/16
| 14.63 |
BELI
|
+3.1%
|
✔
| 125 |
11/09
| 14.61 |
JUAL
|
+0.1%
|
❌
| 125 |
10/27
| 13.80 |
BELI
|
+5.9%
|
✔
| 119 |
10/13
| 14.42 |
JUAL
|
-4.3%
|
✔
| 119 |
10/04
| 14.41 |
BELI
|
+0.1%
|
✔
| 119 |
09/20
| 14.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
09/18
| 14.62 |
BELI
|
-0.4%
|
❌
| 119 |
09/06
| 14.83 |
JUAL
|
-1.4%
|
✔
| 120 |
08/23
| 14.69 |
BELI
|
+1.0%
|
✔
| 119 |
08/02
| 14.83 |
JUAL
|
-0.9%
|
✔
| 119 |
07/20
| 14.47 |
BELI
|
+2.5%
|
✔
| 116 |
07/14
| 14.41 |
JUAL
|
+0.4%
|
❌
| 116 |
07/10
| 14.35 |
BELI
|
+0.5%
|
✔
| 116 |
06/30
| 14.38 |
JUAL
|
-0.2%
|
✔
| 116 |
06/27
| 14.31 |
BELI
|
+0.5%
|
✔
| 116 |
06/20
| 14.30 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
05/30
| 14.16 |
BELI
|
+1.0%
|
✔
| 116 |
05/11
| 14.71 |
JUAL
|
-3.8%
|
✔
| 116 |
04/11
| 14.70 |
BELI
|
+0.1%
|
✔
| 116 |
04/05
| 14.56 |
JUAL
|
+1.0%
|
❌
| 117 |
03/29
| 14.40 |
BELI
|
+1.1%
|
✔
| 115 |
03/08
| 15.04 |
JUAL KOSONG
|
-4.3%
|
✔
| 111 |
02/23
| 14.91 |
BELI
|
+0.9%
|
✔
| 111 |
02/15
| 15.10 |
JUAL
|
-1.3%
|
✔
| 111 |
02/01
| 15.17 |
BELI
|
-0.5%
|
❌
| 112 |
01/25
| 15.01 |
JUAL
|
+1.1%
|
❌
| 112 |
01/18
| 14.90 |
BELI
|
+0.7%
|
✔
| 111 |
01/13
| 14.74 |
JUAL
|
+1.1%
|
❌
| 111 |
01/04
| 14.39 |
BELI
|
+2.4%
|
✔
| 109 |
12/15
| 14.68 |
JUAL KOSONG
|
-2.0%
|
✔
| 107 |
12/13
| 14.78 |
BELI
|
-0.7%
|
❌
| 109 |
12/09
| 14.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
11/30
| 14.83 |
BELI
|
-1.5%
|
❌
| 112 |
11/17
| 15.04 |
JUAL
|
-1.4%
|
✔
| 113 |
10/25
| 14.27 |
BELI
|
+5.4%
|
✔
| 107 |
10/06
| 14.97 |
JUAL KOSONG
|
-4.7%
|
✔
| 103 |
10/04
| 14.87 |
BELI
|
+0.7%
|
✔
| 102 |
09/30
| 14.28 |
JUAL KOSONG
|
+4.1%
|
❌
| 107 |
09/28
| 14.59 |
BELI
|
-2.1%
|
❌
| 110 |
09/13
| 16.07 |
JUAL
|
-9.2%
|
✔
| 110 |
09/08
| 16.08 |
BELI
|
-0.1%
|
❌
| 111 |
09/06
| 15.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
08/31
| 16.21 |
BELI
|
-1.4%
|
❌
| 114 |
08/26
| 16.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
08/24
| 16.07 |
BELI
|
+0.4%
|
✔
| 115 |
08/16
| 16.32 |
JUAL
|
-1.5%
|
✔
| 115 |
07/19
| 14.59 |
BELI
|
+11.9%
|
✔
👍
| 103 |
07/15
| 14.51 |
JUAL
|
+0.5%
|
❌
| 103 |
07/11
| 14.52 |
BELI
|
-0.1%
|
❌
| 104 |
07/06
| 14.23 |
JUAL KOSONG
|
+2.0%
|
❌
| 106 |
06/23
| 13.80 |
BELI
|
+3.1%
|
✔
| 103 |
06/09
| 15.14 |
JUAL
|
-8.9%
|
✔
| 104 |
05/20
| 14.64 |
BELI
|
+3.4%
|
✔
| 100 |
05/06
| 15.54 |
JUAL KOSONG
|
-5.8%
|
✔
| 95 |
05/04
| 15.74 |
BELI
|
-1.3%
|
❌
| 97 |
04/26
| 15.76 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
04/20
| 16.13 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.