04/01
| 344.47 |
JUAL
|
-19.2%
|
✔
| 93 |
03/21
| 341.01 |
BELI
|
+1.0%
|
✔
| 92 |
03/13
| 336.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 94 |
03/04
| 334.21 |
BELI
|
+0.7%
|
✔
| 94 |
02/22
| 338.47 |
JUAL
|
-1.3%
|
✔
| 94 |
02/15
| 328.73 |
BELI
|
+3.0%
|
✔
| 91 |
02/13
| 320.68 |
JUAL
|
+2.5%
|
❌
| 92 |
02/06
| 321.09 |
BELI
|
-0.1%
|
❌
| 92 |
02/02
| 320.43 |
JUAL
|
+0.2%
|
❌
| 92 |
01/29
| 329.02 |
BELI
|
-2.6%
|
❌
| 95 |
01/16
| 315.22 |
JUAL KOSONG
|
+4.4%
|
❌
| 99 |
01/11
| 320.83 |
BELI
|
-1.7%
|
❌
| 102 |
01/03
| 321.56 |
JUAL
|
-0.2%
|
✔
| 102 |
12/19
| 311.74 |
BELI
|
+3.2%
|
✔
| 99 |
12/08
| 304.53 |
JUAL
|
+2.4%
|
❌
| 99 |
11/21
| 306.18 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 344.47 |
JUAL
|
-19.2%
|
✔
| 144 |
03/21
| 341.01 |
BELI
|
+1.0%
|
✔
| 143 |
03/13
| 336.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 145 |
03/04
| 334.21 |
BELI
|
+0.7%
|
✔
| 145 |
02/22
| 338.47 |
JUAL
|
-1.3%
|
✔
| 145 |
02/15
| 328.73 |
BELI
|
+3.0%
|
✔
| 141 |
02/13
| 320.68 |
JUAL
|
+2.5%
|
❌
| 142 |
02/06
| 321.09 |
BELI
|
-0.1%
|
❌
| 142 |
02/02
| 320.43 |
JUAL
|
+0.2%
|
❌
| 142 |
01/29
| 329.02 |
BELI
|
-2.6%
|
❌
| 146 |
01/16
| 315.22 |
JUAL KOSONG
|
+4.4%
|
❌
| 154 |
01/11
| 320.83 |
BELI
|
-1.7%
|
❌
| 157 |
01/03
| 321.56 |
JUAL
|
-0.2%
|
✔
| 157 |
12/19
| 311.74 |
BELI
|
+3.2%
|
✔
| 153 |
12/08
| 304.53 |
JUAL
|
+2.4%
|
❌
| 153 |
11/21
| 306.18 |
BELI
|
-0.5%
|
❌
| 154 |
10/18
| 327.76 |
JUAL KOSONG
|
-6.6%
|
✔
| 145 |
10/16
| 347.63 |
BELI
|
-5.7%
|
❌
| 155 |
10/12
| 354.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 152 |
10/06
| 356.63 |
BELI
|
-0.5%
|
❌
| 154 |
09/19
| 364.99 |
JUAL KOSONG
|
-2.3%
|
✔
| 151 |
09/13
| 364.17 |
BELI
|
+0.2%
|
✔
| 151 |
09/01
| 397.55 |
JUAL KOSONG
|
-8.4%
|
✔
| 140 |
08/28
| 384.59 |
BELI
|
+3.4%
|
✔
| 136 |
07/28
| 420.43 |
JUAL
|
-8.5%
|
✔
| 136 |
06/30
| 379.12 |
BELI
|
+10.9%
|
✔
👍
| 123 |
06/22
| 364.78 |
JUAL KOSONG
|
+3.9%
|
❌
| 129 |
06/12
| 372.24 |
BELI
|
-2.0%
|
❌
| 132 |
06/09
| 361.03 |
JUAL KOSONG
|
+3.1%
|
❌
| 137 |
06/07
| 372.56 |
BELI
|
-3.1%
|
❌
| 142 |
05/31
| 376.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 141 |
05/26
| 377.30 |
BELI
|
-0.2%
|
❌
| 142 |
05/18
| 380.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 141 |
05/12
| 372.12 |
BELI
|
+2.2%
|
✔
| 139 |
05/05
| 398.13 |
JUAL KOSONG
|
-6.5%
|
✔
| 131 |
04/28
| 442.41 |
BELI
|
-10.0%
|
❌
| 146 |
04/18
| 479.16 |
JUAL
|
-7.7%
|
✔
| 146 |
04/12
| 476.83 |
BELI
|
+0.5%
|
✔
| 146 |
03/15
| 478.00 |
JUAL
|
-0.2%
|
✔
| 146 |
03/09
| 486.92 |
BELI
|
-1.8%
|
❌
| 149 |
03/01
| 475.41 |
JUAL
|
+2.4%
|
❌
| 149 |
02/17
| 473.01 |
BELI
|
+0.5%
|
✔
| 149 |
02/09
| 467.57 |
JUAL
|
+1.2%
|
❌
| 149 |
12/21
| 405.74 |
BELI
|
+15.2%
|
✔
👍
| 130 |
12/16
| 410.39 |
JUAL
|
-1.1%
|
✔
| 130 |
12/08
| 405.66 |
BELI
|
+1.2%
|
✔
| 129 |
12/06
| 402.63 |
JUAL
|
+0.8%
|
❌
| 129 |
12/02
| 413.82 |
BELI
|
-2.7%
|
❌
| 133 |
11/28
| 400.03 |
JUAL
|
+3.4%
|
❌
| 133 |
11/22
| 403.64 |
BELI
|
-0.9%
|
❌
| 134 |
11/15
| 421.11 |
JUAL
|
-4.1%
|
✔
| 135 |
11/03
| 359.78 |
BELI
|
+17.0%
|
✔
👍
| 115 |
10/28
| 364.15 |
JUAL KOSONG
|
-1.2%
|
✔
| 114 |
10/25
| 383.69 |
BELI
|
-5.1%
|
❌
| 121 |
10/07
| 444.87 |
JUAL
|
-13.8%
|
✔
| 121 |
10/04
| 437.90 |
BELI
|
+1.6%
|
✔
| 120 |
09/14
| 477.48 |
JUAL KOSONG
|
-8.3%
|
✔
| 111 |
09/07
| 480.25 |
BELI
|
-0.6%
|
❌
| 112 |
08/29
| 490.07 |
JUAL KOSONG
|
-2.0%
|
✔
| 110 |
08/24
| 499.09 |
BELI
|
-1.8%
|
❌
| 113 |
08/15
| 546.52 |
JUAL
|
-8.7%
|
✔
| 113 |
08/10
| 541.72 |
BELI
|
+0.9%
|
✔
| 112 |
08/02
| 547.96 |
JUAL
|
-1.1%
|
✔
| 112 |
07/20
| 494.66 |
BELI
|
+10.8%
|
✔
👍
| 102 |
07/12
| 505.61 |
JUAL
|
-2.2%
|
✔
| 102 |
07/11
| 516.96 |
BELI
|
-2.2%
|
❌
| 104 |
06/28
| 504.04 |
JUAL KOSONG
|
+2.6%
|
❌
| 107 |
06/15
| 477.66 |
BELI
|
+5.5%
|
✔
| 102 |
06/01
| 534.91 |
JUAL
|
-10.7%
|
✔
| 102 |
05/13
| 492.83 |
BELI
|
+8.5%
|
✔
| 95 |
05/09
| 491.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
04/28
| 512.13 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.