03/27
| 4.0100 |
BELI
|
+2.7%
|
| 308 |
03/26
| 3.8700 |
JUAL KOSONG
|
+3.6%
|
❌
| 321 |
03/20
| 4.0100 |
BELI
|
-3.5%
|
❌
| 334 |
03/11
| 4.3800 |
JUAL KOSONG
|
-8.4%
|
✔
| 309 |
02/23
| 4.1950 |
BELI
|
+4.4%
|
✔
| 297 |
02/21
| 4.2400 |
JUAL KOSONG
|
-1.1%
|
✔
| 295 |
02/15
| 3.8600 |
BELI
|
+9.8%
|
✔
| 270 |
01/26
| 6.4300 |
JUAL KOSONG
|
-40.0%
|
✔
| 194 |
01/23
| 6.4800 |
BELI
|
-0.8%
|
❌
| 196 |
12/29
| 7.8550 |
JUAL
|
-17.5%
|
✔
| 196 |
12/26
| 6.9800 |
BELI
|
+12.5%
|
✔
👍
| 175 |
12/18
| 6.9800 |
JUAL
|
0.0%
|
❌
| 175 |
12/13
| 6.4400 |
BELI
|
+8.4%
|
✔
| 162 |
12/05
| 5.7000 |
JUAL
|
+13.0%
|
❌
| 162 |
11/24
| 4.0800 |
BELI
|
+39.7%
|
✔
👍
| 116 |
11/21
| 4.0100 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
11/15
| 4.1300 |
BELI
|
-2.9%
|
❌
| 123 |
11/06
| 4.7000 |
JUAL
|
-12.1%
|
✔
| 123 |
10/31
| 4.4800 |
BELI
|
+4.9%
|
✔
| 118 |
10/23
| 4.6700 |
JUAL
|
-4.1%
|
✔
| 118 |
10/16
| 4.4700 |
BELI
|
+4.5%
|
✔
| 113 |
10/12
| 4.4900 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
10/06
| 4.0850 |
BELI
|
+9.9%
|
✔
| 103 |
10/03
| 4.6400 |
JUAL KOSONG
|
-12.0%
|
✔
| 93 |
09/29
| 4.9800 |
BELI
|
-6.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 4.0100 |
BELI
|
+2.7%
|
| 1,818 |
03/26
| 3.8700 |
JUAL KOSONG
|
+3.6%
|
❌
| 1,894 |
03/20
| 4.0100 |
BELI
|
-3.5%
|
❌
| 1,971 |
03/11
| 4.3800 |
JUAL KOSONG
|
-8.4%
|
✔
| 1,824 |
02/23
| 4.1950 |
BELI
|
+4.4%
|
✔
| 1,754 |
02/21
| 4.2400 |
JUAL KOSONG
|
-1.1%
|
✔
| 1,743 |
02/15
| 3.8600 |
BELI
|
+9.8%
|
✔
| 1,593 |
01/26
| 6.4300 |
JUAL KOSONG
|
-40.0%
|
✔
| 1,143 |
01/23
| 6.4800 |
BELI
|
-0.8%
|
❌
| 1,156 |
12/29
| 7.8550 |
JUAL
|
-17.5%
|
✔
| 1,158 |
12/26
| 6.9800 |
BELI
|
+12.5%
|
✔
👍
| 1,032 |
12/18
| 6.9800 |
JUAL
|
0.0%
|
❌
| 1,034 |
12/13
| 6.4400 |
BELI
|
+8.4%
|
✔
| 956 |
12/05
| 5.7000 |
JUAL
|
+13.0%
|
❌
| 957 |
11/24
| 4.0800 |
BELI
|
+39.7%
|
✔
👍
| 687 |
11/21
| 4.0100 |
JUAL KOSONG
|
+1.7%
|
❌
| 702 |
11/15
| 4.1300 |
BELI
|
-2.9%
|
❌
| 726 |
11/06
| 4.7000 |
JUAL
|
-12.1%
|
✔
| 727 |
10/31
| 4.4800 |
BELI
|
+4.9%
|
✔
| 694 |
10/23
| 4.6700 |
JUAL
|
-4.1%
|
✔
| 696 |
10/16
| 4.4700 |
BELI
|
+4.5%
|
✔
| 667 |
10/12
| 4.4900 |
JUAL KOSONG
|
-0.4%
|
✔
| 667 |
10/06
| 4.0850 |
BELI
|
+9.9%
|
✔
| 609 |
10/03
| 4.6400 |
JUAL KOSONG
|
-12.0%
|
✔
| 546 |
09/29
| 4.9800 |
BELI
|
-6.8%
|
❌
| 589 |
08/31
| 6.8500 |
JUAL KOSONG
|
-27.3%
|
✔
| 464 |
08/28
| 6.2800 |
BELI
|
+9.1%
|
✔
| 427 |
08/08
| 9.5600 |
JUAL KOSONG
|
-34.3%
|
✔
| 320 |
08/04
| 9.7500 |
BELI
|
-1.9%
|
❌
| 327 |
08/01
| 10.0200 |
JUAL
|
-2.7%
|
✔
| 328 |
07/19
| 9.0700 |
BELI
|
+10.5%
|
✔
👍
| 297 |
07/17
| 8.4400 |
JUAL
|
+7.5%
|
❌
| 298 |
06/23
| 7.9500 |
BELI
|
+6.2%
|
✔
| 281 |
06/20
| 7.4300 |
JUAL
|
+7.0%
|
❌
| 282 |
06/06
| 6.1100 |
BELI
|
+21.6%
|
✔
👍
| 232 |
05/10
| 8.6800 |
JUAL KOSONG
|
-29.6%
|
✔
| 180 |
05/05
| 8.8400 |
BELI
|
-1.8%
|
❌
| 184 |
05/02
| 8.6800 |
JUAL KOSONG
|
+1.8%
|
❌
| 188 |
04/28
| 8.8600 |
BELI
|
-2.0%
|
❌
| 193 |
04/14
| 10.8900 |
JUAL KOSONG
|
-18.6%
|
✔
| 163 |
04/11
| 11.5400 |
BELI
|
-5.6%
|
❌
| 174 |
04/06
| 10.7300 |
JUAL KOSONG
|
+7.5%
|
❌
| 189 |
03/31
| 10.5550 |
BELI
|
+1.7%
|
✔
| 186 |
03/07
| 14.3200 |
JUAL KOSONG
|
-26.3%
|
✔
| 148 |
03/02
| 14.5050 |
BELI
|
-1.3%
|
❌
| 151 |
02/08
| 17.2700 |
JUAL
|
-16.0%
|
✔
| 151 |
01/27
| 16.8300 |
BELI
|
+2.6%
|
✔
| 147 |
01/13
| 18.8100 |
JUAL
|
-10.5%
|
✔
| 148 |
12/27
| 14.6800 |
BELI
|
+28.1%
|
✔
👍
| 115 |
12/19
| 15.6200 |
JUAL KOSONG
|
-6.0%
|
✔
| 109 |
12/15
| 16.9900 |
BELI
|
-8.1%
|
❌
| 119 |
12/05
| 17.7800 |
JUAL
|
-4.4%
|
✔
| 120 |
11/30
| 19.3400 |
BELI
|
-8.1%
|
❌
| 130 |
11/28
| 18.7000 |
JUAL
|
+3.4%
|
❌
| 131 |
11/23
| 19.3200 |
BELI
|
-3.2%
|
❌
| 135 |
11/16
| 18.6200 |
JUAL
|
+3.8%
|
❌
| 135 |
11/10
| 17.9700 |
BELI
|
+3.6%
|
✔
| 131 |
11/03
| 18.4400 |
JUAL
|
-2.5%
|
✔
| 131 |
10/25
| 16.0800 |
BELI
|
+14.7%
|
✔
👍
| 115 |
10/20
| 16.4000 |
JUAL KOSONG
|
-2.0%
|
✔
| 113 |
10/18
| 17.8100 |
BELI
|
-7.9%
|
❌
| 123 |
10/06
| 17.4600 |
JUAL KOSONG
|
+2.0%
|
❌
| 126 |
10/04
| 17.1800 |
BELI
|
+1.6%
|
✔
| 125 |
09/27
| 18.2550 |
JUAL KOSONG
|
-5.9%
|
✔
| 118 |
09/23
| 18.6500 |
BELI
|
-2.1%
|
❌
| 121 |
09/15
| 20.5900 |
JUAL KOSONG
|
-9.4%
|
✔
| 111 |
09/09
| 22.9000 |
BELI
|
-10.1%
|
❌
| 124 |
09/02
| 21.6300 |
JUAL KOSONG
|
+5.9%
|
❌
| 132 |
08/30
| 23.5900 |
BELI
|
-8.3%
|
❌
| 145 |
08/19
| 25.7100 |
JUAL
|
-8.2%
|
✔
| 145 |
07/28
| 19.6300 |
BELI
|
+31.0%
|
✔
👍
| 111 |
07/22
| 21.6400 |
JUAL
|
-9.3%
|
✔
| 111 |
07/07
| 21.0700 |
BELI
|
+2.7%
|
✔
| 109 |
06/10
| 23.7000 |
JUAL KOSONG
|
-11.1%
|
✔
| 98 |
06/03
| 23.9100 |
BELI
|
-0.9%
|
❌
| 100 |
05/16
| 33.2350 |
JUAL KOSONG
|
-28.1%
|
✔
| 78 |
05/12
| 32.8350 |
BELI
|
+1.2%
|
✔
| 77 |
05/06
| 31.0500 |
JUAL KOSONG
|
+5.7%
|
❌
| 82 |
05/04
| 32.8000 |
BELI
|
-5.3%
|
❌
| 87 |
04/27
| 33.2800 |
JUAL KOSONG
|
-1.4%
|
✔
| 87 |
04/13
| 36.0600 |
BELI
|
-7.7%
|
❌
| 94 |
03/31
| 35.9700 |
JUAL
|
+0.3%
|
❌
| 94 |
03/28
| 37.9700 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.