04/15
| 13.79 |
JUAL
|
-1.0%
|
✔
| 131 |
04/08
| 14.06 |
BELI
|
-1.9%
|
❌
| 134 |
03/27
| 13.78 |
JUAL
|
+2.0%
|
❌
| 135 |
03/19
| 13.39 |
BELI
|
+2.9%
|
✔
| 131 |
03/13
| 13.21 |
JUAL
|
+1.3%
|
❌
| 131 |
03/05
| 12.80 |
BELI
|
+3.2%
|
✔
| 127 |
02/28
| 13.51 |
JUAL KOSONG
|
-5.3%
|
✔
| 121 |
02/20
| 13.16 |
BELI
|
+2.7%
|
✔
| 119 |
01/23
| 13.83 |
JUAL
|
-4.9%
|
✔
| 119 |
01/19
| 13.99 |
BELI
|
-1.1%
|
❌
| 121 |
01/16
| 13.64 |
JUAL
|
+2.6%
|
❌
| 121 |
01/10
| 13.74 |
BELI
|
-0.7%
|
❌
| 122 |
01/08
| 13.41 |
JUAL
|
+2.5%
|
❌
| 122 |
11/29
| 11.50 |
BELI
|
+16.6%
|
✔
👍
| 105 |
11/09
| 11.49 |
JUAL
|
+0.1%
|
❌
| 105 |
10/24
| 10.87 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 13.79 |
JUAL
|
-1.0%
|
✔
| 162 |
04/08
| 14.06 |
BELI
|
-1.9%
|
❌
| 165 |
03/27
| 13.78 |
JUAL
|
+2.0%
|
❌
| 166 |
03/19
| 13.39 |
BELI
|
+2.9%
|
✔
| 161 |
03/13
| 13.21 |
JUAL
|
+1.3%
|
❌
| 162 |
03/05
| 12.80 |
BELI
|
+3.2%
|
✔
| 157 |
02/28
| 13.51 |
JUAL KOSONG
|
-5.3%
|
✔
| 150 |
02/20
| 13.16 |
BELI
|
+2.7%
|
✔
| 146 |
01/23
| 13.83 |
JUAL
|
-4.9%
|
✔
| 147 |
01/19
| 13.99 |
BELI
|
-1.1%
|
❌
| 149 |
01/16
| 13.64 |
JUAL
|
+2.6%
|
❌
| 149 |
01/10
| 13.74 |
BELI
|
-0.7%
|
❌
| 150 |
01/08
| 13.41 |
JUAL
|
+2.5%
|
❌
| 151 |
11/29
| 11.50 |
BELI
|
+16.6%
|
✔
👍
| 129 |
11/09
| 11.49 |
JUAL
|
+0.1%
|
❌
| 130 |
10/24
| 10.87 |
BELI
|
+5.7%
|
✔
| 123 |
10/12
| 11.45 |
JUAL KOSONG
|
-5.1%
|
✔
| 117 |
10/06
| 11.30 |
BELI
|
+1.3%
|
✔
| 116 |
10/02
| 11.77 |
JUAL KOSONG
|
-4.0%
|
✔
| 112 |
09/28
| 12.25 |
BELI
|
-3.9%
|
❌
| 117 |
09/14
| 12.93 |
JUAL KOSONG
|
-5.3%
|
✔
| 112 |
09/12
| 13.04 |
BELI
|
-0.8%
|
❌
| 113 |
09/05
| 13.19 |
JUAL
|
-1.2%
|
✔
| 114 |
08/29
| 13.27 |
BELI
|
-0.6%
|
❌
| 114 |
08/25
| 13.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
08/22
| 13.10 |
BELI
|
+0.7%
|
✔
| 115 |
08/03
| 13.91 |
JUAL
|
-5.8%
|
✔
| 115 |
07/31
| 13.82 |
BELI
|
+0.7%
|
✔
| 115 |
07/25
| 13.76 |
JUAL
|
+0.4%
|
❌
| 115 |
07/11
| 14.00 |
BELI
|
-1.7%
|
❌
| 117 |
07/06
| 13.84 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
06/26
| 14.04 |
BELI
|
-1.4%
|
❌
| 121 |
06/06
| 15.18 |
JUAL KOSONG
|
-7.5%
|
✔
| 113 |
06/02
| 15.44 |
BELI
|
-1.7%
|
❌
| 116 |
05/31
| 15.44 |
JUAL
|
0.0%
|
❌
| 116 |
05/22
| 15.63 |
BELI
|
-1.2%
|
❌
| 118 |
05/09
| 15.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 121 |
05/03
| 15.52 |
BELI
|
-1.4%
|
❌
| 123 |
04/11
| 15.43 |
JUAL
|
+0.6%
|
❌
| 123 |
03/24
| 15.51 |
BELI
|
-0.5%
|
❌
| 124 |
03/02
| 17.18 |
JUAL
|
-9.7%
|
✔
| 124 |
02/28
| 17.34 |
BELI
|
-0.9%
|
❌
| 126 |
02/22
| 17.24 |
JUAL KOSONG
|
+0.6%
|
❌
| 127 |
02/16
| 17.41 |
BELI
|
-1.0%
|
❌
| 129 |
02/07
| 17.95 |
JUAL
|
-3.0%
|
✔
| 129 |
01/09
| 16.14 |
BELI
|
+11.2%
|
✔
👍
| 116 |
12/15
| 16.40 |
JUAL
|
-1.6%
|
✔
| 116 |
11/29
| 15.80 |
BELI
|
+3.8%
|
✔
| 112 |
11/16
| 15.70 |
JUAL
|
+0.6%
|
❌
| 112 |
11/08
| 15.50 |
BELI
|
+1.3%
|
✔
| 111 |
11/04
| 14.65 |
JUAL
|
+5.8%
|
❌
| 111 |
10/25
| 14.36 |
BELI
|
+2.0%
|
✔
| 109 |
10/20
| 14.20 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
10/18
| 14.56 |
BELI
|
-2.5%
|
❌
| 114 |
09/30
| 14.95 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
09/22
| 15.52 |
BELI
|
-3.7%
|
❌
| 117 |
09/16
| 16.03 |
JUAL KOSONG
|
-3.2%
|
✔
| 114 |
09/09
| 16.33 |
BELI
|
-1.8%
|
❌
| 116 |
08/17
| 18.00 |
JUAL
|
-9.3%
|
✔
| 116 |
08/11
| 17.59 |
BELI
|
+2.3%
|
✔
| 114 |
08/02
| 17.26 |
JUAL
|
+1.9%
|
❌
| 114 |
07/21
| 15.85 |
BELI
|
+8.9%
|
✔
| 105 |
06/16
| 17.43 |
JUAL
|
-9.1%
|
✔
| 105 |
05/16
| 16.46 |
BELI
|
+5.9%
|
✔
| 100 |
04/28
| 18.13 |
JUAL
|
-9.2%
|
✔
| 100 |
04/25
| 18.09 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.